Adobe (Ondo Tokenized) Historical Data

ADBEon Page 25
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 237.62
+0.00%
$ 896,906 $ 1.33 million
4:30 AM $ 237.62
+0.00%
$ 896,906 $ 1.33 million
4:29 AM $ 237.62
+0.00%
$ 895,418 $ 1.33 million
4:28 AM $ 237.61
+0.00%
$ 895,418 $ 1.33 million
4:27 AM $ 237.5
+0.00%
$ 895,418 $ 1.32 million
4:26 AM $ 237.54
+0.00%
$ 895,418 $ 1.32 million
4:25 AM $ 237.54
+0.00%
$ 895,418 $ 1.32 million
4:24 AM $ 237.54
+0.00%
$ 895,132 $ 1.32 million
4:23 AM $ 237.54
+0.00%
$ 895,132 $ 1.32 million
4:22 AM $ 237.53
+0.00%
$ 895,132 $ 1.32 million
4:21 AM $ 237.4
+0.00%
$ 895,132 $ 1.32 million
4:20 AM $ 237.39
+0.00%
$ 895,132 $ 1.32 million
4:19 AM $ 237.39
+0.00%
$ 894,552 $ 1.32 million
4:18 AM $ 237.38
+0.00%
$ 894,552 $ 1.32 million
4:17 AM $ 237.37
+0.00%
$ 894,552 $ 1.32 million
4:16 AM $ 237.32
+0.00%
$ 894,552 $ 1.32 million
4:15 AM $ 237.32
+0.00%
$ 894,552 $ 1.32 million
4:14 AM $ 237.31
+0.00%
$ 894,278 $ 1.32 million
4:13 AM $ 237.31
+0.00%
$ 894,278 $ 1.32 million
4:12 AM $ 237.66
+0.00%
$ 894,278 $ 1.33 million
4:11 AM $ 237.68
+0.00%
$ 894,278 $ 1.33 million
4:10 AM $ 237.68
+0.00%
$ 894,278 $ 1.33 million
4:09 AM $ 237.69
+0.00%
$ 895,680 $ 1.33 million
4:08 AM $ 237.69
+0.00%
$ 895,680 $ 1.33 million
4:07 AM $ 237.54
+0.00%
$ 895,680 $ 1.33 million
4:06 AM $ 237.51
+0.00%
$ 895,680 $ 1.33 million
4:05 AM $ 237.51
+0.00%
$ 895,680 $ 1.33 million
4:04 AM $ 237.5
+0.00%
$ 894,981 $ 1.33 million
4:03 AM $ 237.5
+0.00%
$ 894,981 $ 1.33 million
4:02 AM $ 237.31
+0.00%
$ 894,981 $ 1.33 million
4:01 AM $ 237.32
+0.00%
$ 894,981 $ 1.33 million
4:00 AM $ 237.32
+0.00%
$ 894,981 $ 1.33 million
3:59 AM $ 237.32
+0.00%
$ 894,287 $ 1.33 million
3:58 AM $ 237.31
+0.00%
$ 894,287 $ 1.33 million
3:57 AM $ 237.7
+0.00%
$ 894,287 $ 1.33 million
3:56 AM $ 237.75
+0.00%
$ 894,287 $ 1.33 million
3:55 AM $ 237.75
+0.00%
$ 894,287 $ 1.33 million
3:54 AM $ 237.75
+0.00%
$ 895,921 $ 1.33 million
3:53 AM $ 237.75
+0.00%
$ 895,921 $ 1.33 million
3:52 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:51 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:50 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:49 AM $ 237.43
+0.00%
$ 894,698 $ 1.33 million
3:48 AM $ 237.43
+0.00%
$ 894,698 $ 1.33 million
3:47 AM $ 237.76
+0.00%
$ 894,698 $ 1.33 million
3:46 AM $ 237.84
+0.00%
$ 894,698 $ 1.33 million
3:45 AM $ 237.84
+0.00%
$ 894,698 $ 1.33 million
3:44 AM $ 237.84
+0.00%
$ 896,264 $ 1.33 million
3:43 AM $ 237.84
+0.00%
$ 896,264 $ 1.33 million
3:42 AM $ 237.87
+0.00%
$ 896,264 $ 1.33 million