Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $253.51
+0.05%
$951,635 $741,790
Aug 2, 5 PM $253.4
+0.00%
$951,218 $738,244
Aug 2, 4 PM $253.39
-0.08%
$951,197 $729,805
Aug 2, 3 PM $253.61
+0.21%
$952,008 $731,490
Aug 2, 2 PM $253.08
+0.02%
$950,024 $733,827
Aug 2, 1 PM $253.03
-0.10%
$941,668 $732,864
Aug 2, 12 PM $253.3
-0.10%
$942,664 $736,783
Aug 2, 11 AM $253.56
-0.01%
$943,618 $738,926
Aug 2, 10 AM $253.59
+0.13%
$955,617 $736,174
Aug 2, 9 AM $253.27
+0.08%
$954,402 $728,328
Aug 2, 8 AM $253.05
+0.18%
$953,581 $727,122
Aug 2, 7 AM $252.58
+0.06%
$951,805 $720,804
Aug 2, 6 AM $252.41
-0.07%
$951,171 $716,926
Aug 2, 5 AM $252.59
-0.24%
$951,848 $707,253
Aug 2, 4 AM $253.2
+0.05%
$954,144 $701,579
Aug 2, 3 AM $253.08
+0.26%
$953,688 $708,949
Aug 2, 2 AM $252.41
+1.59%
$951,169 $702,941
Aug 2, 1 AM $248.46
-0.19%
$936,279 $701,303
Aug 2, 12 AM $248.93
-0.01%
$938,060 $690,858
Aug 1, 11 PM $248.95
+0.34%
$938,141 $687,271
Aug 1, 10 PM $248.1
-0.06%
$934,914 $692,449
Aug 1, 9 PM $248.25
-0.02%
$935,480 $697,792
Aug 1, 8 PM $249.07
+0.26%
$938,559 $699,784
Aug 1, 7 PM $248.67
-0.20%
$937,087 $706,889
Aug 1, 6 PM $249.19
+0.01%
$939,027 $709,161
Aug 1, 5 PM $248.82
+0.16%
$937,631 $721,834
Aug 1, 4 PM $248.44
-0.04%
$936,187 $723,292
Aug 1, 3 PM $248.54
-0.33%
$936,583 $722,202
Aug 1, 2 PM $249.38
+0.36%
$939,726 $727,357
Aug 1, 1 PM $248.48
-0.05%
$936,366 $719,673
Aug 1, 12 PM $248.6
+0.14%
$936,818 $727,810
Aug 1, 11 AM $248.27
-0.34%
$935,549 $733,724
Aug 1, 10 AM $249.11
+0.03%
$938,717 $726,541
Aug 1, 9 AM $249.02
+0.13%
$938,388 $722,922
Aug 1, 8 AM $248.7
-0.09%
$937,171 $727,892
Aug 1, 7 AM $248.93
+0.10%
$938,035 $742,689
Aug 1, 6 AM $248.68
-0.08%
$937,093 $748,657
Aug 1, 5 AM $248.86
-0.10%
$937,798 $757,349
Aug 1, 4 AM $249.12
-0.02%
$938,773 $754,616
Aug 1, 3 AM $249.18
+0.19%
$938,992 $751,200
Aug 1, 2 AM $248.7
-0.25%
$937,197 $749,904
Aug 1, 1 AM $249.32
+0.06%
$939,526 $744,025
Aug 1, 12 AM $249.17
+0.26%
$938,938 $752,102
Jul 31, 11 PM $248.52
+0.04%
$936,516 $756,696
Jul 31, 10 PM $248.44
+0.02%
$936,197 $749,689
Jul 31, 9 PM $248.39
-0.05%
$936,015 $754,971
Jul 31, 8 PM $248.51
-0.31%
$936,467 $749,516
Jul 31, 7 PM $249.15
-0.05%
$938,878 $742,875
Jul 31, 6 PM $249.55
+0.38%
$940,381 $745,661
Jul 31, 5 PM $248.92
+0.15%
$938,012 $741,079