Adobe (Ondo Tokenized) Historical Data

ADBEon Page 26
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 251.58
+0.00%
$ 734,698 $ 779,108
5:57 AM $ 251.57
+0.00%
$ 734,698 $ 779,098
5:56 AM $ 251.57
+0.00%
$ 734,698 $ 779,069
5:55 AM $ 251.57
+0.00%
$ 734,698 $ 779,069
5:54 AM $ 251.57
-0.09%
$ 734,262 $ 778,768
5:53 AM $ 251.81
+0.00%
$ 734,262 $ 778,768
5:52 AM $ 251.82
+0.00%
$ 734,262 $ 778,776
5:51 AM $ 251.82
+0.00%
$ 734,262 $ 778,776
5:50 AM $ 251.82
+0.00%
$ 734,262 $ 778,753
5:49 AM $ 251.82
+0.10%
$ 735,012 $ 778,702
5:48 AM $ 251.54
+0.00%
$ 735,012 $ 778,926
5:47 AM $ 251.53
+0.00%
$ 735,012 $ 778,926
5:46 AM $ 251.53
+0.00%
$ 735,012 $ 779,077
5:45 AM $ 251.53
+0.00%
$ 735,012 $ 779,077
5:44 AM $ 251.52
-0.03%
$ 734,134 $ 778,974
5:43 AM $ 251.65
+0.00%
$ 734,134 $ 778,974
5:42 AM $ 251.66
+0.00%
$ 734,134 $ 778,971
5:41 AM $ 251.67
+0.00%
$ 734,134 $ 778,971
5:40 AM $ 251.67
+0.00%
$ 734,134 $ 778,936
5:39 AM $ 251.67
+0.07%
$ 734,560 $ 779,036
5:38 AM $ 251.46
+0.00%
$ 734,560 $ 779,036
5:37 AM $ 251.46
+0.00%
$ 734,560 $ 779,081
5:36 AM $ 251.46
+0.00%
$ 734,560 $ 779,081
5:35 AM $ 251.46
+0.00%
$ 734,560 $ 779,098
5:34 AM $ 251.45
-0.10%
$ 733,923 $ 779,004
5:33 AM $ 251.71
+0.00%
$ 733,923 $ 779,106
5:32 AM $ 251.71
+0.00%
$ 733,923 $ 779,106
5:31 AM $ 251.71
+0.00%
$ 733,923 $ 779,060
5:30 AM $ 251.71
+0.00%
$ 733,923 $ 779,060
5:29 AM $ 251.72
-0.04%
$ 734,704 $ 779,131
5:28 AM $ 251.83
+0.00%
$ 734,704 $ 779,131
5:27 AM $ 251.83
+0.00%
$ 734,704 $ 779,107
5:26 AM $ 251.83
+0.00%
$ 734,704 $ 779,107
5:25 AM $ 251.84
+0.00%
$ 734,704 $ 779,090
5:24 AM $ 251.84
+0.00%
$ 735,061 $ 779,384
5:23 AM $ 251.82
+0.00%
$ 735,061 $ 779,384
5:22 AM $ 251.81
+0.00%
$ 735,061 $ 779,394
5:21 AM $ 251.81
+0.00%
$ 735,061 $ 779,394
5:20 AM $ 251.82
+0.00%
$ 735,061 $ 779,410
5:19 AM $ 251.82
+0.16%
$ 735,004 $ 779,474
5:18 AM $ 251.31
+0.00%
$ 735,004 $ 779,474
5:17 AM $ 251.31
+0.00%
$ 735,004 $ 779,547
5:16 AM $ 251.3
+0.00%
$ 735,004 $ 779,547
5:15 AM $ 251.29
+0.00%
$ 735,004 $ 779,571
5:14 AM $ 251.27
+0.08%
$ 733,411 $ 779,528
5:13 AM $ 251.05
+0.00%
$ 733,411 $ 779,528
5:12 AM $ 251.04
+0.00%
$ 733,411 $ 779,537
5:11 AM $ 251.05
+0.00%
$ 733,411 $ 779,537
5:10 AM $ 251.04
+0.00%
$ 733,411 $ 779,472
5:09 AM $ 251.04
-0.08%
$ 732,744 $ 779,472