Adobe (Ondo Tokenized) Historical Data

ADBEon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 260.26
-0.02%
$ 759,651 $ 677,127
Jun 4, 9 PM $ 260.33
+0.09%
$ 759,831 $ 676,203
Jun 4, 8 PM $ 260.11
+0.08%
$ 759,215 $ 675,988
Jun 4, 7 PM $ 259.89
+0.19%
$ 758,575 $ 676,447
Jun 4, 6 PM $ 259.63
-0.02%
$ 757,806 $ 676,584
Jun 4, 5 PM $ 261.27
-0.17%
$ 762,577 $ 674,924
Jun 4, 4 PM $ 261.53
-0.50%
$ 763,345 $ 674,732
Jun 4, 3 PM $ 262.86
-0.13%
$ 767,229 $ 674,279
Jun 4, 2 PM $ 263.2
+0.66%
$ 768,226 $ 675,719
Jun 4, 1 PM $ 261.48
-0.48%
$ 763,197 $ 675,102
Jun 4, 12 PM $ 262.77
+1.29%
$ 766,970 $ 671,076
Jun 4, 11 AM $ 259.43
+0.23%
$ 757,230 $ 670,308
Jun 4, 10 AM $ 258.99
-0.04%
$ 755,947 $ 668,761
Jun 4, 9 AM $ 259.54
-0.40%
$ 757,536 $ 668,202
Jun 4, 8 AM $ 259.89
+1.66%
$ 758,564 $ 667,547
Jun 4, 7 AM $ 255.65
+0.49%
$ 746,176 $ 664,540
Jun 4, 6 AM $ 254.42
+0.01%
$ 742,607 $ 664,484
Jun 4, 5 AM $ 254.44
+0.04%
$ 742,642 $ 664,208
Jun 4, 4 AM $ 254.34
+0.02%
$ 742,359 $ 664,035
Jun 4, 3 AM $ 254.35
+0.01%
$ 742,396 $ 663,762
Jun 4, 2 AM $ 254.19
+0.03%
$ 741,927 $ 663,063
Jun 4, 1 AM $ 254.12
+0.01%
$ 741,720 $ 662,979
Jun 4, 12 AM $ 254.1
-0.36%
$ 741,664 $ 662,455
Jun 3, 11 PM $ 255
-0.27%
$ 744,298 $ 660,055
Jun 3, 10 PM $ 255.69
-0.41%
$ 746,293 $ 660,030
Jun 3, 9 PM $ 256.75
+0.13%
$ 749,385 $ 659,999
Jun 3, 8 PM $ 256.41
+0.33%
$ 748,416 $ 660,168
Jun 3, 7 PM $ 255.58
+0.09%
$ 745,988 $ 658,525
Jun 3, 6 PM $ 255.34
-0.36%
$ 745,269 $ 658,253
Jun 3, 5 PM $ 256.27
+0.07%
$ 747,996 $ 657,607
Jun 3, 4 PM $ 256.1
+0.31%
$ 747,490 $ 657,502
Jun 3, 3 PM $ 255.29
+0.04%
$ 745,146 $ 657,773
Jun 3, 2 PM $ 255.19
+0.60%
$ 744,849 $ 656,547
Jun 3, 1 PM $ 254.7
-1.79%
$ 743,404 $ 653,944
Jun 3, 12 PM $ 259.33
-0.14%
$ 756,920 $ 654,594
Jun 3, 11 AM $ 259.7
+0.21%
$ 758,001 $ 655,769
Jun 3, 10 AM $ 259.14
-0.08%
$ 756,369 $ 657,096
Jun 3, 9 AM $ 259.8
-0.55%
$ 758,288 $ 657,675
Jun 3, 8 AM $ 261.24
-0.67%
$ 762,503 $ 657,820
Jun 3, 7 AM $ 262.74
+0.55%
$ 766,867 $ 658,125
Jun 3, 6 AM $ 261.3
-0.31%
$ 762,682 $ 658,548
Jun 3, 5 AM $ 262.33
+0.41%
$ 765,697 $ 659,260
Jun 3, 4 AM $ 261.53
-0.25%
$ 763,336 $ 659,177
Jun 3, 3 AM $ 262.3
+0.30%
$ 765,586 $ 667,182
Jun 3, 2 AM $ 261.52
-0.03%
$ 763,332 $ 668,259
Jun 3, 1 AM $ 261.6
+0.13%
$ 763,556 $ 669,160
Jun 3, 12 AM $ 261.24
+0.03%
$ 762,502 $ 669,399
Jun 2, 11 PM $ 261.16
-0.01%
$ 762,268 $ 669,867
Jun 2, 10 PM $ 261.18
-0.70%
$ 762,312 $ 670,695
Jun 2, 9 PM $ 263
+0.06%
$ 767,647 $ 672,352