Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 5 PM | $248.92 | +0.15% | ||
| Jul 31, 4 PM | $247.75 | -0.34% | ||
| Jul 31, 3 PM | $248.6 | +1.27% | ||
| Jul 31, 2 PM | $245.48 | -1.37% | ||
| Jul 31, 1 PM | $248.88 | +2.31% | ||
| Jul 31, 12 PM | $243.28 | -0.15% | ||
| Jul 31, 11 AM | $243.66 | -0.47% | ||
| Jul 31, 10 AM | $244.81 | -0.02% | ||
| Jul 31, 9 AM | $244.85 | +0.22% | ||
| Jul 31, 8 AM | $244.31 | -0.32% | ||
| Jul 31, 7 AM | $245.08 | +0.14% | ||
| Jul 31, 6 AM | $244.74 | -0.19% | ||
| Jul 31, 5 AM | $245.2 | -0.89% | ||
| Jul 31, 4 AM | $247.42 | -0.27% | ||
| Jul 31, 3 AM | $248.08 | +0.33% | ||
| Jul 31, 2 AM | $247.27 | +1.64% | ||
| Jul 31, 1 AM | $243.29 | -0.30% | ||
| Jul 31, 12 AM | $244.02 | -1.49% | ||
| Jul 30, 11 PM | $247.72 | -0.03% | ||
| Jul 30, 10 PM | $247.8 | +0.03% | ||
| Jul 30, 9 PM | $247.72 | -0.18% | ||
| Jul 30, 8 PM | $248.16 | +0.28% | ||
| Jul 30, 7 PM | $247.47 | -0.65% | ||
| Jul 30, 6 PM | $249.1 | +0.32% | ||
| Jul 30, 5 PM | $248.35 | +0.23% | ||
| Jul 30, 4 PM | $247.74 | +0.39% | ||
| Jul 30, 3 PM | $246.17 | +0.37% | ||
| Jul 30, 2 PM | $245.24 | -0.91% | ||
| Jul 30, 1 PM | $247.49 | -2.00% | ||
| Jul 30, 12 PM | $252.54 | -2.77% | ||
| Jul 30, 11 AM | $259.73 | -0.39% | ||
| Jul 30, 10 AM | $260.74 | -0.32% | ||
| Jul 30, 9 AM | $261.6 | -0.50% | ||
| Jul 30, 8 AM | $262.91 | +0.38% | ||
| Jul 30, 7 AM | $261.91 | +0.21% | ||
| Jul 30, 6 AM | $261.35 | -0.21% | ||
| Jul 30, 5 AM | $261.9 | +0.41% | ||
| Jul 30, 4 AM | $260.85 | -0.17% | ||
| Jul 30, 3 AM | $261.28 | +0.20% | ||
| Jul 30, 2 AM | $260.75 | +0.09% | ||
| Jul 30, 1 AM | $260.51 | -0.16% | ||
| Jul 30, 12 AM | $260.92 | -0.33% | ||
| Jul 29, 11 PM | $261.78 | -0.03% | ||
| Jul 29, 10 PM | $261.86 | -0.19% | ||
| Jul 29, 9 PM | $262.38 | +0.11% | ||
| Jul 29, 8 PM | $262.11 | -0.29% | ||
| Jul 29, 7 PM | $262.88 | +0.18% | ||
| Jul 29, 6 PM | $262.41 | -0.26% | ||
| Jul 29, 5 PM | $263.11 | -0.07% | ||
| Jul 29, 4 PM | $263.29 | +0.15% | ||