Adobe (Ondo Tokenized) Historical Data

ADBEon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 261.1
-0.16%
$ 762,091 $ 849,539
Feb 28, 8 AM $ 261.52
-0.04%
$ 763,324 $ 849,753
Feb 28, 7 AM $ 261.62
+0.39%
$ 763,615 $ 856,245
Feb 28, 6 AM $ 260.63
-0.31%
$ 760,713 $ 855,602
Feb 28, 5 AM $ 261.45
+0.37%
$ 763,114 $ 859,062
Feb 28, 4 AM $ 260.49
-0.38%
$ 760,315 $ 861,275
Feb 28, 3 AM $ 261.5
+0.36%
$ 763,268 $ 863,146
Feb 28, 2 AM $ 260.57
-0.07%
$ 760,550 $ 866,443
Feb 28, 1 AM $ 260.74
-0.14%
$ 761,047 $ 866,311
Feb 28, 12 AM $ 261.09
+0.05%
$ 762,054 $ 899,095
Feb 27, 11 PM $ 260.95
-0.13%
$ 761,602 $ 902,057
Feb 27, 10 PM $ 261.29
-0.18%
$ 762,643 $ 911,045
Feb 27, 9 PM $ 261.75
-0.09%
$ 763,984 $ 954,539
Feb 27, 8 PM $ 261.95
+0.25%
$ 764,566 $ 979,594
Feb 27, 7 PM $ 261.29
+0.25%
$ 762,659 $ 977,514
Feb 27, 6 PM $ 260.64
+0.23%
$ 760,756 $ 980,380
Feb 27, 5 PM $ 259.99
+0.23%
$ 758,859 $ 972,115
Feb 27, 4 PM $ 259.2
+0.55%
$ 756,556 $ 969,671
Feb 27, 3 PM $ 257.69
+0.77%
$ 752,143 $ 977,383
Feb 27, 2 PM $ 255.54
+0.22%
$ 745,853 $ 983,338
Feb 27, 1 PM $ 254.98
-0.54%
$ 744,217 $ 1 million
Feb 27, 12 PM $ 256.36
+0.20%
$ 748,259 $ 997,511
Feb 27, 11 AM $ 255.86
-0.28%
$ 746,809 $ 997,349
Feb 27, 10 AM $ 256.57
+0.19%
$ 748,871 $ 999,413
Feb 27, 9 AM $ 256.1
-0.18%
$ 747,506 $ 999,364
Feb 27, 8 AM $ 256.55
-0.47%
$ 748,824 $ 999,339
Feb 27, 7 AM $ 257.74
-0.10%
$ 752,292 $ 992,247
Feb 27, 6 AM $ 258.01
-0.37%
$ 753,075 $ 993,629
Feb 27, 5 AM $ 258.97
+0.27%
$ 755,878 $ 990,234
Feb 27, 4 AM $ 258.27
+0.06%
$ 753,842 $ 986,015
Feb 27, 3 AM $ 258.13
+0.31%
$ 753,422 $ 984,555
Feb 27, 2 AM $ 257.34
+0.04%
$ 751,115 $ 982,548
Feb 27, 1 AM $ 257.24
+0.10%
$ 750,817 $ 981,700
Feb 27, 12 AM $ 256.83
+0.23%
$ 749,617 $ 948,809
Feb 26, 11 PM $ 256.28
-0.11%
$ 748,026 $ 945,096
Feb 26, 10 PM $ 256.56
-0.23%
$ 748,851 $ 944,353
Feb 26, 9 PM $ 257.16
-0.79%
$ 750,598 $ 912,147
Feb 26, 8 PM $ 259.21
-0.09%
$ 756,565 $ 889,911
Feb 26, 7 PM $ 259.45
+0.57%
$ 757,263 $ 891,538
Feb 26, 6 PM $ 257.9
-0.05%
$ 752,756 $ 885,671
Feb 26, 5 PM $ 258.04
-0.30%
$ 753,171 $ 889,401
Feb 26, 4 PM $ 258.81
-1.06%
$ 755,404 $ 893,782
Feb 26, 3 PM $ 261.58
-0.33%
$ 763,507 $ 878,862
Feb 26, 2 PM $ 261.31
+1.49%
$ 762,716 $ 862,622
Feb 26, 1 PM $ 257.49
+0.35%
$ 751,546 $ 852,598
Feb 26, 12 PM $ 256.6
+0.24%
$ 748,945 $ 846,062
Feb 26, 11 AM $ 255.98
-0.02%
$ 747,136 $ 843,668
Feb 26, 10 AM $ 256.03
-0.11%
$ 747,280 $ 843,194
Feb 26, 9 AM $ 256.33
-0.04%
$ 748,163 $ 842,120
Feb 26, 8 AM $ 256.42
+0.12%
$ 748,440 $ 840,899