Adobe (Ondo Tokenized) Historical Data

ADBEon Page 27
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 252.66
+0.04%
$ 737,465 $ 780,386
6:33 AM $ 252.54
+0.00%
$ 737,465 $ 780,386
6:32 AM $ 252.54
+0.00%
$ 737,465 $ 780,372
6:31 AM $ 252.54
+0.00%
$ 737,465 $ 780,372
6:30 AM $ 252.54
+0.00%
$ 737,465 $ 780,365
6:29 AM $ 252.54
+0.19%
$ 737,100 $ 779,377
6:28 AM $ 251.94
+0.00%
$ 737,100 $ 779,377
6:27 AM $ 251.95
+0.00%
$ 737,100 $ 779,406
6:26 AM $ 251.94
+0.00%
$ 737,100 $ 779,406
6:25 AM $ 251.94
+0.00%
$ 737,100 $ 779,413
6:24 AM $ 251.89
+0.13%
$ 735,203 $ 778,901
6:23 AM $ 251.52
+0.00%
$ 735,203 $ 778,693
6:22 AM $ 251.52
+0.00%
$ 735,203 $ 778,693
6:21 AM $ 251.52
+0.00%
$ 735,203 $ 778,658
6:20 AM $ 251.52
+0.00%
$ 735,203 $ 778,658
6:19 AM $ 251.49
+0.01%
$ 734,046 $ 778,752
6:18 AM $ 251.48
+0.00%
$ 734,046 $ 778,752
6:17 AM $ 251.48
+0.00%
$ 734,046 $ 778,740
6:16 AM $ 251.48
+0.00%
$ 734,046 $ 778,740
6:15 AM $ 251.49
+0.00%
$ 734,046 $ 778,724
6:14 AM $ 251.48
-0.03%
$ 734,005 $ 778,724
6:13 AM $ 251.56
+0.00%
$ 734,005 $ 778,503
6:12 AM $ 251.55
+0.00%
$ 734,005 $ 778,462
6:11 AM $ 251.56
+0.00%
$ 734,005 $ 778,462
6:10 AM $ 251.57
+0.00%
$ 734,005 $ 778,398
6:09 AM $ 251.56
+0.00%
$ 734,243 $ 778,607
6:08 AM $ 251.58
+0.00%
$ 734,243 $ 778,607
6:07 AM $ 251.57
+0.00%
$ 734,243 $ 778,584
6:06 AM $ 251.58
+0.00%
$ 734,243 $ 778,584
6:05 AM $ 251.58
+0.00%
$ 734,243 $ 778,580
6:04 AM $ 251.58
-0.04%
$ 734,311 $ 778,608
6:03 AM $ 251.71
+0.00%
$ 734,311 $ 778,780
6:02 AM $ 251.71
+0.00%
$ 734,311 $ 778,780
6:01 AM $ 251.7
+0.00%
$ 734,311 $ 778,848
6:00 AM $ 251.7
+0.00%
$ 734,311 $ 778,848
5:59 AM $ 251.71
+0.04%
$ 734,698 $ 779,108
5:58 AM $ 251.58
+0.00%
$ 734,698 $ 779,108
5:57 AM $ 251.57
+0.00%
$ 734,698 $ 779,098
5:56 AM $ 251.57
+0.00%
$ 734,698 $ 779,069
5:55 AM $ 251.57
+0.00%
$ 734,698 $ 779,069
5:54 AM $ 251.57
-0.09%
$ 734,262 $ 778,768
5:53 AM $ 251.81
+0.00%
$ 734,262 $ 778,768
5:52 AM $ 251.82
+0.00%
$ 734,262 $ 778,776
5:51 AM $ 251.82
+0.00%
$ 734,262 $ 778,776
5:50 AM $ 251.82
+0.00%
$ 734,262 $ 778,753
5:49 AM $ 251.82
+0.10%
$ 735,012 $ 778,702
5:48 AM $ 251.54
+0.00%
$ 735,012 $ 778,926
5:47 AM $ 251.53
+0.00%
$ 735,012 $ 778,926
5:46 AM $ 251.53
+0.00%
$ 735,012 $ 779,077
5:45 AM $ 251.53
+0.00%
$ 735,012 $ 779,077