Adobe (Ondo Tokenized) Historical Data

ADBEon Page 27
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 237.8
+0.00%
$ 896,109 $ 1.33 million
4:52 AM $ 237.76
+0.00%
$ 896,109 $ 1.33 million
4:51 AM $ 237.99
+0.00%
$ 896,109 $ 1.33 million
4:50 AM $ 237.99
+0.00%
$ 896,109 $ 1.33 million
4:49 AM $ 238
+0.00%
$ 896,848 $ 1.33 million
4:48 AM $ 238
+0.00%
$ 896,848 $ 1.33 million
4:47 AM $ 238.05
+0.00%
$ 896,848 $ 1.33 million
4:46 AM $ 238.08
+0.00%
$ 896,848 $ 1.33 million
4:45 AM $ 238.08
+0.00%
$ 896,848 $ 1.33 million
4:44 AM $ 238.09
+0.00%
$ 897,187 $ 1.33 million
4:43 AM $ 238.09
+0.00%
$ 897,187 $ 1.33 million
4:42 AM $ 237.86
+0.00%
$ 897,187 $ 1.33 million
4:41 AM $ 237.7
+0.00%
$ 897,187 $ 1.33 million
4:40 AM $ 237.69
+0.00%
$ 897,187 $ 1.33 million
4:39 AM $ 237.69
+0.00%
$ 895,698 $ 1.33 million
4:38 AM $ 237.69
+0.00%
$ 895,698 $ 1.33 million
4:37 AM $ 237.89
+0.00%
$ 895,698 $ 1.33 million
4:36 AM $ 238.02
+0.00%
$ 895,698 $ 1.33 million
4:35 AM $ 238.02
+0.00%
$ 895,698 $ 1.33 million
4:34 AM $ 238.01
+0.00%
$ 896,906 $ 1.33 million
4:33 AM $ 238.02
+0.00%
$ 896,906 $ 1.33 million
4:32 AM $ 237.73
+0.00%
$ 896,906 $ 1.33 million
4:31 AM $ 237.62
+0.00%
$ 896,906 $ 1.33 million
4:30 AM $ 237.62
+0.00%
$ 896,906 $ 1.33 million
4:29 AM $ 237.62
+0.00%
$ 895,418 $ 1.33 million
4:28 AM $ 237.61
+0.00%
$ 895,418 $ 1.33 million
4:27 AM $ 237.5
+0.00%
$ 895,418 $ 1.32 million
4:26 AM $ 237.54
+0.00%
$ 895,418 $ 1.32 million
4:25 AM $ 237.54
+0.00%
$ 895,418 $ 1.32 million
4:24 AM $ 237.54
+0.00%
$ 895,132 $ 1.32 million
4:23 AM $ 237.54
+0.00%
$ 895,132 $ 1.32 million
4:22 AM $ 237.53
+0.00%
$ 895,132 $ 1.32 million
4:21 AM $ 237.4
+0.00%
$ 895,132 $ 1.32 million
4:20 AM $ 237.39
+0.00%
$ 895,132 $ 1.32 million
4:19 AM $ 237.39
+0.00%
$ 894,552 $ 1.32 million
4:18 AM $ 237.38
+0.00%
$ 894,552 $ 1.32 million
4:17 AM $ 237.37
+0.00%
$ 894,552 $ 1.32 million
4:16 AM $ 237.32
+0.00%
$ 894,552 $ 1.32 million
4:15 AM $ 237.32
+0.00%
$ 894,552 $ 1.32 million
4:14 AM $ 237.31
+0.00%
$ 894,278 $ 1.32 million
4:13 AM $ 237.31
+0.00%
$ 894,278 $ 1.32 million
4:12 AM $ 237.66
+0.00%
$ 894,278 $ 1.33 million
4:11 AM $ 237.68
+0.00%
$ 894,278 $ 1.33 million
4:10 AM $ 237.68
+0.00%
$ 894,278 $ 1.33 million
4:09 AM $ 237.69
+0.00%
$ 895,680 $ 1.33 million
4:08 AM $ 237.69
+0.00%
$ 895,680 $ 1.33 million
4:07 AM $ 237.54
+0.00%
$ 895,680 $ 1.33 million
4:06 AM $ 237.51
+0.00%
$ 895,680 $ 1.33 million
4:05 AM $ 237.51
+0.00%
$ 895,680 $ 1.33 million
4:04 AM $ 237.5
+0.00%
$ 894,981 $ 1.33 million