Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $263.29
+0.15%
$992,165 $1.34 million
Jul 29, 3 PM $262.89
+0.02%
$990,659 $1.34 million
Jul 29, 2 PM $261.33
+1.16%
$984,777 $1.33 million
Jul 29, 1 PM $258.33
+3.87%
$973,476 $1.33 million
Jul 29, 12 PM $248.72
-0.13%
$937,260 $1.33 million
Jul 29, 11 AM $249.05
+0.29%
$938,488 $1.33 million
Jul 29, 10 AM $248.31
+0.20%
$935,730 $1.34 million
Jul 29, 9 AM $247.82
-1.86%
$933,880 $1.33 million
Jul 29, 8 AM $252.53
+0.15%
$951,633 $1.33 million
Jul 29, 7 AM $252.15
+1.75%
$950,183 $1.32 million
Jul 29, 6 AM $247.82
-0.01%
$933,878 $1.31 million
Jul 29, 5 AM $247.83
+0.12%
$933,905 $1.31 million
Jul 29, 4 AM $247.55
-0.02%
$932,831 $1.3 million
Jul 29, 3 AM $247.58
-0.21%
$932,966 $1.31 million
Jul 29, 2 AM $248.09
-0.31%
$934,900 $1.31 million
Jul 29, 1 AM $248.87
-0.05%
$937,806 $1.3 million
Jul 29, 12 AM $248.99
-0.24%
$938,291 $1.3 million
Jul 28, 11 PM $249.58
+0.74%
$940,497 $1.31 million
Jul 28, 10 PM $247.74
-0.21%
$933,581 $1.31 million
Jul 28, 9 PM $248.26
-0.20%
$935,541 $1.31 million
Jul 28, 8 PM $248.74
+0.04%
$937,345 $1.32 million
Jul 28, 7 PM $248.65
-1.06%
$936,997 $1.33 million
Jul 28, 6 PM $251.31
-0.50%
$947,019 $1.34 million
Jul 28, 5 PM $252.57
-0.19%
$951,758 $1.34 million
Jul 28, 4 PM $253.06
+0.63%
$953,603 $1.34 million
Jul 28, 3 PM $251.46
+0.63%
$947,580 $1.34 million
Jul 28, 2 PM $249.89
+1.08%
$941,663 $1.35 million
Jul 28, 1 PM $247.21
+1.87%
$931,552 $1.36 million
Jul 28, 12 PM $242.66
+0.46%
$914,439 $1.36 million
Jul 28, 11 AM $241.56
+0.32%
$910,267 $1.36 million
Jul 28, 10 AM $240.8
+0.08%
$907,408 $1.35 million
Jul 28, 9 AM $240.61
+0.18%
$906,684 $1.35 million
Jul 28, 8 AM $240.18
-0.07%
$905,075 $1.34 million
Jul 28, 7 AM $240.34
+1.09%
$905,668 $1.35 million
Jul 28, 6 AM $237.75
+0.06%
$895,938 $1.34 million
Jul 28, 5 AM $237.62
-0.05%
$895,419 $1.34 million
Jul 28, 4 AM $237.74
+0.18%
$895,864 $1.34 million
Jul 28, 3 AM $237.32
-0.30%
$894,287 $1.33 million
Jul 28, 2 AM $238.04
-0.03%
$896,998 $1.33 million
Jul 28, 1 AM $238.09
+0.05%
$897,210 $1.33 million
Jul 28, 12 AM $237.97
+0.01%
$896,754 $1.32 million
Jul 27, 11 PM $237.95
+0.02%
$896,664 $1.32 million
Jul 27, 10 PM $237.9
-0.01%
$896,497 $1.31 million
Jul 27, 9 PM $237.92
+0.16%
$896,572 $1.32 million
Jul 27, 8 PM $237.53
-0.36%
$895,105 $1.31 million
Jul 27, 7 PM $238.38
-1.02%
$898,304 $1.31 million
Jul 27, 6 PM $240.85
+0.00%
$907,591 $1.31 million
Jul 27, 5 PM $240.85
+1.19%
$907,609 $1.29 million
Jul 27, 4 PM $238.03
+0.28%
$896,981 $1.3 million
Jul 27, 3 PM $237.36
+0.30%
$894,437 $1.3 million