Adobe (Ondo Tokenized) Historical Data

ADBEon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 263
+0.06%
$ 767,647 $ 672,352
Jun 2, 8 PM $ 262.96
+0.47%
$ 767,527 $ 672,277
Jun 2, 7 PM $ 261.74
+0.11%
$ 763,973 $ 672,748
Jun 2, 6 PM $ 261.46
-0.64%
$ 763,153 $ 672,208
Jun 2, 5 PM $ 263.14
+0.63%
$ 768,049 $ 671,981
Jun 2, 4 PM $ 261.5
-0.35%
$ 763,249 $ 672,300
Jun 2, 3 PM $ 262.42
-0.15%
$ 765,939 $ 672,556
Jun 2, 2 PM $ 262.81
-0.81%
$ 767,073 $ 673,629
Jun 2, 1 PM $ 264.96
-0.28%
$ 773,350 $ 673,499
Jun 2, 12 PM $ 265.85
-1.29%
$ 775,957 $ 677,520
Jun 2, 11 AM $ 269.58
-0.07%
$ 786,836 $ 676,583
Jun 2, 10 AM $ 269.76
-0.02%
$ 787,366 $ 729,617
Jun 2, 9 AM $ 269.81
-0.10%
$ 787,527 $ 729,004
Jun 2, 8 AM $ 270.09
-0.39%
$ 788,336 $ 727,461
Jun 2, 7 AM $ 271.23
+0.41%
$ 791,673 $ 727,510
Jun 2, 6 AM $ 270.13
+0.42%
$ 788,438 $ 726,351
Jun 2, 5 AM $ 268.72
+0.20%
$ 784,346 $ 725,980
Jun 2, 4 AM $ 268.19
-1.22%
$ 782,775 $ 726,179
Jun 2, 3 AM $ 271.5
-0.09%
$ 792,448 $ 717,549
Jun 2, 2 AM $ 271.76
-0.21%
$ 793,200 $ 717,027
Jun 2, 1 AM $ 272.33
+0.36%
$ 794,878 $ 716,509
Jun 2, 12 AM $ 271.36
+0.11%
$ 792,049 $ 718,085
Jun 1, 11 PM $ 270.53
-0.37%
$ 789,625 $ 722,551
Jun 1, 10 PM $ 271.09
-0.58%
$ 791,246 $ 721,857
Jun 1, 9 PM $ 272.97
+0.03%
$ 796,737 $ 720,697
Jun 1, 8 PM $ 272.64
-0.47%
$ 795,771 $ 719,974
Jun 1, 7 PM $ 273.94
+0.11%
$ 799,566 $ 721,963
Jun 1, 6 PM $ 273.63
+0.28%
$ 798,679 $ 723,724
Jun 1, 5 PM $ 272.88
-0.21%
$ 796,478 $ 723,872
Jun 1, 4 PM $ 273.46
-0.13%
$ 798,172 $ 724,518
Jun 1, 3 PM $ 273.81
+1.48%
$ 799,178 $ 724,288
Jun 1, 2 PM $ 269.81
+0.16%
$ 787,520 $ 722,176
Jun 1, 1 PM $ 269.39
-2.55%
$ 786,291 $ 719,251
Jun 1, 12 PM $ 276.44
-0.45%
$ 806,866 $ 710,206
Jun 1, 11 AM $ 277.65
+3.00%
$ 810,385 $ 710,255
Jun 1, 10 AM $ 269.56
+0.04%
$ 786,774 $ 705,664
Jun 1, 9 AM $ 269.35
-0.19%
$ 786,181 $ 705,535
Jun 1, 8 AM $ 269.87
-0.35%
$ 787,687 $ 705,524
Jun 1, 7 AM $ 270.81
+0.33%
$ 790,430 $ 704,727
Jun 1, 6 AM $ 269.88
+0.08%
$ 787,729 $ 704,061
Jun 1, 5 AM $ 269.76
-0.48%
$ 787,379 $ 704,149
Jun 1, 4 AM $ 271.07
+0.52%
$ 791,179 $ 704,321
Jun 1, 3 AM $ 269.67
-0.73%
$ 787,110 $ 705,619
Jun 1, 2 AM $ 270.18
+0.18%
$ 788,604 $ 706,163
Jun 1, 1 AM $ 269.64
-0.32%
$ 787,024 $ 706,042
Jun 1, 12 AM $ 271.87
+5.46%
$ 793,535 $ 705,206
May 31, 11 PM $ 257.8
-0.05%
$ 752,456 $ 698,961
May 31, 10 PM $ 258.07
-0.07%
$ 753,262 $ 697,618
May 31, 9 PM $ 258.55
-0.27%
$ 754,656 $ 697,266
May 31, 8 PM $ 258.95
-0.46%
$ 755,812 $ 697,689