Adobe (Ondo Tokenized) Historical Data

ADBEon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 256.42
+0.12%
$ 748,440 $ 840,899
Feb 26, 7 AM $ 256.1
-0.30%
$ 747,506 $ 842,401
Feb 26, 6 AM $ 256.87
+0.07%
$ 749,751 $ 842,164
Feb 26, 5 AM $ 256.68
+0.02%
$ 749,202 $ 847,958
Feb 26, 4 AM $ 256.61
-0.17%
$ 748,996 $ 849,827
Feb 26, 3 AM $ 256.87
-0.05%
$ 749,736 $ 849,340
Feb 26, 2 AM $ 257.01
+0.01%
$ 750,154 $ 847,730
Feb 26, 1 AM $ 256.98
+0.27%
$ 750,053 $ 847,341
Feb 26, 12 AM $ 256.22
+0.07%
$ 747,838 $ 874,871
Feb 25, 11 PM $ 256.04
+0.45%
$ 747,324 $ 870,411
Feb 25, 10 PM $ 254.88
-1.09%
$ 743,924 $ 861,065
Feb 25, 9 PM $ 257.7
+0.08%
$ 752,181 $ 849,042
Feb 25, 8 PM $ 257.35
+0.46%
$ 751,154 $ 847,162
Feb 25, 7 PM $ 256.2
-0.11%
$ 747,780 $ 841,853
Feb 25, 6 PM $ 256.46
+0.05%
$ 748,551 $ 843,035
Feb 25, 5 PM $ 256.32
+0.66%
$ 748,129 $ 844,672
Feb 25, 4 PM $ 254.56
+0.13%
$ 742,996 $ 830,511
Feb 25, 3 PM $ 254.23
-0.01%
$ 742,029 $ 831,884
Feb 25, 2 PM $ 254.18
-0.14%
$ 741,907 $ 867,497
Feb 25, 1 PM $ 254.56
-0.10%
$ 742,999 $ 918,892
Feb 25, 12 PM $ 254.76
+0.01%
$ 743,600 $ 917,718
Feb 25, 11 AM $ 254.73
-0.30%
$ 743,510 $ 905,705
Feb 25, 10 AM $ 255.51
+0.34%
$ 745,777 $ 905,104
Feb 25, 9 AM $ 254.64
-0.02%
$ 743,247 $ 904,633
Feb 25, 8 AM $ 254.71
+0.00%
$ 743,427 $ 904,934
Feb 25, 7 AM $ 254.71
+0.00%
$ 743,450 $ 904,251
Feb 25, 6 AM $ 254.7
-0.31%
$ 743,423 $ 903,245
Feb 25, 5 AM $ 255.5
+0.23%
$ 745,738 $ 902,808
Feb 25, 4 AM $ 254.91
+0.03%
$ 744,020 $ 898,981
Feb 25, 3 AM $ 254.85
+0.16%
$ 743,850 $ 899,303
Feb 25, 2 AM $ 254.47
+0.03%
$ 742,751 $ 899,213
Feb 25, 1 AM $ 254.39
+0.08%
$ 742,508 $ 897,533
Feb 25, 12 AM $ 254.19
-0.12%
$ 741,924 $ 878,987
Feb 24, 11 PM $ 254.49
+0.13%
$ 742,788 $ 880,709
Feb 24, 10 PM $ 254.16
-0.41%
$ 741,829 $ 881,718
Feb 24, 9 PM $ 255.2
-0.12%
$ 744,870 $ 879,188
Feb 24, 8 PM $ 255.52
-0.02%
$ 745,798 $ 875,869
Feb 24, 7 PM $ 255.6
-0.52%
$ 746,049 $ 877,943
Feb 24, 6 PM $ 257.13
+0.57%
$ 750,499 $ 873,920
Feb 24, 5 PM $ 255.68
+0.04%
$ 746,258 $ 871,000
Feb 24, 4 PM $ 254.95
-0.01%
$ 744,134 $ 872,244
Feb 24, 3 PM $ 254.99
+0.71%
$ 744,263 $ 867,698
Feb 24, 2 PM $ 254.86
+3.30%
$ 743,884 $ 839,382
Feb 24, 1 PM $ 246.72
+0.34%
$ 720,132 $ 792,335
Feb 24, 12 PM $ 245.91
-0.32%
$ 717,763 $ 796,184
Feb 24, 11 AM $ 246.7
-0.09%
$ 720,048 $ 793,646
Feb 24, 10 AM $ 246.92
+0.05%
$ 720,719 $ 799,170
Feb 24, 9 AM $ 246.8
+0.09%
$ 720,352 $ 813,543
Feb 24, 8 AM $ 246.57
-0.15%
$ 719,696 $ 816,177
Feb 24, 7 AM $ 246.95
-0.14%
$ 720,802 $ 819,574