Adobe (Ondo Tokenized) Historical Data

ADBEon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 246.57
-0.15%
$ 719,696 $ 816,177
Feb 24, 7 AM $ 246.95
-0.14%
$ 720,802 $ 819,574
Feb 24, 6 AM $ 247.3
-0.17%
$ 721,812 $ 825,458
Feb 24, 5 AM $ 247.71
-0.03%
$ 723,021 $ 825,645
Feb 24, 4 AM $ 247.81
+0.18%
$ 723,291 $ 826,109
Feb 24, 3 AM $ 247.34
+0.03%
$ 721,932 $ 824,066
Feb 24, 2 AM $ 247.29
+0.05%
$ 721,795 $ 822,328
Feb 24, 1 AM $ 247.19
+0.19%
$ 721,497 $ 823,592
Feb 24, 12 AM $ 246.7
+0.02%
$ 720,054 $ 821,949
Feb 23, 11 PM $ 246.65
-0.01%
$ 719,916 $ 821,330
Feb 23, 10 PM $ 246.66
+0.02%
$ 719,945 $ 821,678
Feb 23, 9 PM $ 246.68
+0.09%
$ 719,995 $ 823,205
Feb 23, 8 PM $ 246.43
+0.31%
$ 719,277 $ 823,436
Feb 23, 7 PM $ 245.8
+0.00%
$ 717,429 $ 820,268
Feb 23, 6 PM $ 245.85
+0.05%
$ 717,579 $ 818,911
Feb 23, 5 PM $ 245.72
-0.23%
$ 717,194 $ 815,683
Feb 23, 4 PM $ 246.29
-0.19%
$ 718,860 $ 814,279
Feb 23, 3 PM $ 246.77
-0.34%
$ 720,280 $ 815,326
Feb 23, 2 PM $ 247.58
-2.86%
$ 722,643 $ 792,837
Feb 23, 1 PM $ 254.85
-0.48%
$ 743,837 $ 753,455
Feb 23, 12 PM $ 256.09
+0.07%
$ 747,466 $ 749,056
Feb 23, 11 AM $ 255.9
-0.22%
$ 746,917 $ 748,420
Feb 23, 10 AM $ 256.55
-0.05%
$ 748,821 $ 742,733
Feb 23, 9 AM $ 256.64
+0.20%
$ 749,075 $ 728,311
Feb 23, 8 AM $ 256.08
-0.29%
$ 747,435 $ 726,479
Feb 23, 7 AM $ 256.84
-0.30%
$ 749,650 $ 723,033
Feb 23, 6 AM $ 257.6
-0.20%
$ 751,875 $ 718,289
Feb 23, 5 AM $ 258.13
+0.29%
$ 753,414 $ 718,045
Feb 23, 4 AM $ 257.39
-0.15%
$ 751,266 $ 718,359
Feb 23, 3 AM $ 257.82
+0.08%
$ 752,511 $ 720,693
Feb 23, 2 AM $ 257.55
-0.18%
$ 751,724 $ 722,072
Feb 23, 1 AM $ 258.02
-0.41%
$ 753,104 $ 720,809
Feb 23, 12 AM $ 258.16
+0.02%
$ 753,508 $ 711,443
Feb 22, 11 PM $ 258.1
+0.01%
$ 753,334 $ 711,332
Feb 22, 10 PM $ 258.06
+0.01%
$ 753,224 $ 709,998
Feb 22, 9 PM $ 258.02
-0.05%
$ 753,091 $ 708,529
Feb 22, 8 PM $ 258.13
-0.02%
$ 753,427 $ 708,890
Feb 22, 7 PM $ 258.17
+0.01%
$ 753,545 $ 711,539
Feb 22, 6 PM $ 258.14
+0.03%
$ 753,453 $ 710,932
Feb 22, 5 PM $ 258.08
+0.00%
$ 753,280 $ 709,852
Feb 22, 4 PM $ 258.09
+0.01%
$ 753,307 $ 711,964
Feb 22, 3 PM $ 258.06
-0.02%
$ 753,212 $ 710,730
Feb 22, 2 PM $ 258.13
+0.02%
$ 753,434 $ 711,041
Feb 22, 1 PM $ 258.09
-0.01%
$ 753,304 $ 710,655
Feb 22, 12 PM $ 258.13
+0.22%
$ 753,409 $ 711,195
Feb 22, 11 AM $ 258
+0.01%
$ 753,044 $ 710,051
Feb 22, 10 AM $ 257.97
-0.04%
$ 752,945 $ 709,012
Feb 22, 9 AM $ 258.07
-0.05%
$ 753,257 $ 709,052
Feb 22, 8 AM $ 258.19
+0.04%
$ 753,601 $ 707,413
Feb 22, 7 AM $ 258.09
+0.02%
$ 753,303 $ 707,589