Adobe (Ondo Tokenized) Historical Data

ADBEon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 258.95
-0.46%
$ 755,812 $ 697,689
May 31, 7 PM $ 260.14
+0.08%
$ 759,277 $ 696,687
May 31, 6 PM $ 259.92
+0.31%
$ 758,657 $ 694,478
May 31, 5 PM $ 259.11
-0.07%
$ 756,282 $ 695,324
May 31, 4 PM $ 259.06
-0.35%
$ 756,141 $ 695,215
May 31, 3 PM $ 259.98
+0.18%
$ 758,824 $ 695,369
May 31, 2 PM $ 259.56
+0.19%
$ 757,611 $ 695,505
May 31, 1 PM $ 259.08
-0.43%
$ 756,204 $ 695,236
May 31, 12 PM $ 260.21
+0.40%
$ 759,487 $ 695,148
May 31, 11 AM $ 258.99
-0.62%
$ 755,937 $ 694,536
May 31, 10 AM $ 260.6
+0.37%
$ 760,622 $ 694,369
May 31, 9 AM $ 259.64
+0.20%
$ 757,826 $ 694,859
May 31, 8 AM $ 259.12
+0.01%
$ 756,303 $ 695,480
May 31, 7 AM $ 259.07
-0.36%
$ 756,169 $ 695,363
May 31, 6 AM $ 259.84
-0.34%
$ 758,417 $ 697,210
May 31, 5 AM $ 260.75
-0.02%
$ 761,061 $ 696,459
May 31, 4 AM $ 260.77
+0.23%
$ 761,121 $ 697,471
May 31, 3 AM $ 260.05
+0.35%
$ 759,025 $ 696,657
May 31, 2 AM $ 259.14
-0.03%
$ 756,381 $ 694,632
May 31, 1 AM $ 259.22
+0.08%
$ 756,610 $ 693,042
May 31, 12 AM $ 259.01
-0.97%
$ 756,003 $ 692,888
May 30, 11 PM $ 261.65
+0.44%
$ 763,709 $ 691,709
May 30, 10 PM $ 260.51
-0.49%
$ 760,385 $ 693,160
May 30, 9 PM $ 261.1
+0.21%
$ 762,097 $ 694,619
May 30, 8 PM $ 260.55
-0.03%
$ 760,492 $ 693,589
May 30, 7 PM $ 260.59
-0.41%
$ 760,611 $ 695,155
May 30, 6 PM $ 261.54
-0.20%
$ 763,374 $ 694,870
May 30, 5 PM $ 262.04
-0.02%
$ 764,824 $ 693,137
May 30, 4 PM $ 262.08
-0.01%
$ 764,965 $ 692,098
May 30, 3 PM $ 262.11
-0.01%
$ 765,041 $ 690,544
May 30, 2 PM $ 262.13
-0.03%
$ 765,098 $ 691,224
May 30, 1 PM $ 262.19
+0.21%
$ 765,272 $ 693,960
May 30, 12 PM $ 261.76
+0.46%
$ 764,014 $ 694,749
May 30, 11 AM $ 260.56
-0.23%
$ 760,505 $ 696,294
May 30, 10 AM $ 261.15
+0.27%
$ 762,242 $ 699,286
May 30, 9 AM $ 260.53
-0.64%
$ 760,416 $ 700,273
May 30, 8 AM $ 262.22
+0.02%
$ 765,351 $ 700,642
May 30, 7 AM $ 261.98
+0.53%
$ 764,673 $ 700,189
May 30, 6 AM $ 260.6
+0.00%
$ 760,630 $ 700,482
May 30, 5 AM $ 262.03
-0.05%
$ 764,795 $ 700,578
May 30, 4 AM $ 262.16
+0.62%
$ 765,177 $ 700,629
May 30, 3 AM $ 260.54
-0.60%
$ 760,452 $ 700,079
May 30, 2 AM $ 262.27
+0.06%
$ 765,515 $ 703,134
May 30, 1 AM $ 261.82
+0.51%
$ 764,186 $ 704,303
May 30, 12 AM $ 260.51
-0.60%
$ 760,381 $ 704,601
May 29, 11 PM $ 261.88
+0.83%
$ 764,377 $ 709,592
May 29, 10 PM $ 259.64
+0.16%
$ 757,842 $ 708,193
May 29, 9 PM $ 259.16
-0.33%
$ 756,420 $ 707,560
May 29, 8 PM $ 260
+0.55%
$ 758,889 $ 708,692
May 29, 7 PM $ 258.57
+0.54%
$ 754,720 $ 708,019