Adobe (Ondo Tokenized) Historical Data

ADBEon Page 29
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 236.88
+0.00%
$ 691,465 $ 664,286
10:50 PM $ 236.88
+0.00%
$ 691,465 $ 664,352
10:49 PM $ 236.88
+0.00%
$ 691,399 $ 664,545
10:48 PM $ 236.88
+0.00%
$ 691,399 $ 664,545
10:47 PM $ 236.89
+0.00%
$ 691,399 $ 664,588
10:46 PM $ 236.88
+0.00%
$ 691,399 $ 664,588
10:45 PM $ 236.89
-0.02%
$ 691,399 $ 664,511
10:44 PM $ 236.94
+0.00%
$ 691,568 $ 664,334
10:43 PM $ 236.94
+0.00%
$ 691,568 $ 664,334
10:42 PM $ 236.93
+0.00%
$ 691,568 $ 664,280
10:41 PM $ 236.93
+0.00%
$ 691,568 $ 664,280
10:40 PM $ 236.94
+0.03%
$ 691,568 $ 664,087
10:39 PM $ 236.85
+0.00%
$ 691,323 $ 664,087
10:38 PM $ 236.87
+0.00%
$ 691,323 $ 664,097
10:37 PM $ 236.87
+0.00%
$ 691,323 $ 664,097
10:36 PM $ 236.88
+0.00%
$ 691,323 $ 664,085
10:35 PM $ 236.87
+0.05%
$ 691,323 $ 664,127
10:34 PM $ 236.76
+0.00%
$ 691,051 $ 664,007
10:33 PM $ 236.76
+0.00%
$ 691,051 $ 664,007
10:32 PM $ 236.77
+0.00%
$ 691,051 $ 663,926
10:31 PM $ 236.77
+0.00%
$ 691,051 $ 663,926
10:30 PM $ 236.75
-0.24%
$ 691,051 $ 663,933
10:29 PM $ 237.3
+0.00%
$ 692,628 $ 664,082
10:28 PM $ 237.3
+0.00%
$ 692,628 $ 664,082
10:27 PM $ 237.34
+0.00%
$ 692,628 $ 663,995
10:26 PM $ 237.35
+0.00%
$ 692,628 $ 663,995
10:25 PM $ 237.36
+0.00%
$ 692,628 $ 663,891
10:24 PM $ 237.31
+0.00%
$ 692,656 $ 663,994
10:23 PM $ 237.3
+0.00%
$ 692,656 $ 663,994
10:22 PM $ 237.3
+0.00%
$ 692,656 $ 663,980
10:21 PM $ 237.29
+0.00%
$ 692,656 $ 663,981
10:20 PM $ 237.3
+0.17%
$ 692,656 $ 663,767
10:19 PM $ 236.89
+0.00%
$ 691,441 $ 663,767
10:18 PM $ 236.88
+0.00%
$ 691,441 $ 663,701
10:17 PM $ 236.87
+0.00%
$ 691,441 $ 663,644
10:16 PM $ 236.86
+0.00%
$ 691,441 $ 663,648
10:15 PM $ 236.85
-0.04%
$ 691,441 $ 663,648
10:14 PM $ 236.94
+0.00%
$ 691,572 $ 663,729
10:13 PM $ 236.94
+0.00%
$ 691,572 $ 663,736
10:12 PM $ 236.94
+0.00%
$ 691,572 $ 663,736
10:11 PM $ 236.94
+0.00%
$ 691,572 $ 663,737
10:10 PM $ 236.93
-0.01%
$ 691,572 $ 663,707
10:09 PM $ 236.95
+0.00%
$ 691,609 $ 663,707
10:08 PM $ 236.97
+0.00%
$ 691,609 $ 663,707
10:07 PM $ 236.97
+0.00%
$ 691,609 $ 663,707
10:06 PM $ 236.96
+0.00%
$ 691,609 $ 663,696
10:05 PM $ 236.96
+0.07%
$ 691,609 $ 663,627
10:04 PM $ 236.78
+0.00%
$ 691,110 $ 663,594
10:03 PM $ 236.78
+0.00%
$ 691,110 $ 663,594
10:02 PM $ 236.77
+0.00%
$ 691,110 $ 663,580