Adobe (Ondo Tokenized) Historical Data

ADBEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 212.41
-0.31%
$ 784,227 $ 1.33 million
Jul 23, 6 PM $ 213.07
-0.22%
$ 786,658 $ 1.34 million
Jul 23, 5 PM $ 213.54
-0.25%
$ 788,379 $ 1.34 million
Jul 23, 4 PM $ 214.07
+0.10%
$ 790,356 $ 1.34 million
Jul 23, 3 PM $ 213.84
-0.75%
$ 789,507 $ 1.34 million
Jul 23, 2 PM $ 215.46
-1.13%
$ 795,481 $ 1.34 million
Jul 23, 1 PM $ 217.93
-1.12%
$ 804,607 $ 1.34 million
Jul 23, 12 PM $ 220.39
+0.11%
$ 813,678 $ 1.35 million
Jul 23, 11 AM $ 220.14
-0.29%
$ 812,776 $ 1.35 million
Jul 23, 10 AM $ 220.78
+0.26%
$ 815,108 $ 1.35 million
Jul 23, 9 AM $ 220.21
-0.21%
$ 813,031 $ 1.36 million
Jul 23, 8 AM $ 220.73
+1.01%
$ 814,932 $ 1.36 million
Jul 23, 7 AM $ 218.52
-0.13%
$ 806,769 $ 1.35 million
Jul 23, 6 AM $ 218.81
+0.14%
$ 807,858 $ 1.35 million
Jul 23, 5 AM $ 218.51
-0.06%
$ 806,724 $ 1.35 million
Jul 23, 4 AM $ 218.64
+0.30%
$ 807,204 $ 1.35 million
Jul 23, 3 AM $ 217.99
-0.15%
$ 804,816 $ 1.35 million
Jul 23, 2 AM $ 218.31
-0.29%
$ 805,991 $ 1.35 million
Jul 23, 1 AM $ 218.95
-0.22%
$ 808,356 $ 1.33 million
Jul 23, 12 AM $ 219.42
+0.03%
$ 810,099 $ 1.32 million
Jul 22, 11 PM $ 219.34
+0.18%
$ 809,802 $ 1.31 million
Jul 22, 10 PM $ 218.94
+0.14%
$ 808,339 $ 1.32 million
Jul 22, 9 PM $ 218.62
+0.16%
$ 807,159 $ 1.31 million
Jul 22, 8 PM $ 218.28
-0.03%
$ 805,885 $ 1.32 million
Jul 22, 7 PM $ 218.34
-0.91%
$ 806,096 $ 1.32 million
Jul 22, 6 PM $ 220.34
-0.31%
$ 813,494 $ 1.31 million
Jul 22, 5 PM $ 221.03
-1.07%
$ 816,043 $ 1.32 million
Jul 22, 4 PM $ 223.41
+0.25%
$ 824,846 $ 1.32 million
Jul 22, 3 PM $ 222.87
-0.13%
$ 822,827 $ 1.31 million
Jul 22, 2 PM $ 223.15
-1.00%
$ 823,887 $ 1.31 million
Jul 22, 1 PM $ 225.42
-2.14%
$ 832,238 $ 1.32 million
Jul 22, 12 PM $ 230.35
+0.20%
$ 850,458 $ 1.31 million
Jul 22, 11 AM $ 229.89
-0.24%
$ 848,743 $ 1.31 million
Jul 22, 10 AM $ 230.45
+0.12%
$ 850,812 $ 1.31 million
Jul 22, 9 AM $ 230.19
+0.08%
$ 849,850 $ 1.32 million
Jul 22, 8 AM $ 230
+0.35%
$ 849,164 $ 1.32 million
Jul 22, 7 AM $ 229.21
-0.17%
$ 846,239 $ 1.33 million
Jul 22, 6 AM $ 229.59
+0.13%
$ 847,657 $ 1.33 million
Jul 22, 5 AM $ 229.31
+1.85%
$ 846,619 $ 1.33 million
Jul 22, 4 AM $ 225.14
-0.16%
$ 831,216 $ 1.32 million
Jul 22, 3 AM $ 225.5
+0.10%
$ 832,532 $ 1.33 million
Jul 22, 2 AM $ 225.22
-0.13%
$ 831,516 $ 1.32 million
Jul 22, 1 AM $ 225.52
-0.03%
$ 832,612 $ 1.33 million
Jul 22, 12 AM $ 225.59
-0.10%
$ 832,881 $ 1.34 million
Jul 21, 11 PM $ 225.73
+0.04%
$ 833,413 $ 1.35 million
Jul 21, 10 PM $ 225.64
-0.45%
$ 833,071 $ 1.35 million
Jul 21, 9 PM $ 226.66
+0.17%
$ 836,830 $ 1.36 million
Jul 21, 8 PM $ 226.28
-0.69%
$ 835,442 $ 1.35 million
Jul 21, 7 PM $ 227.86
+0.20%
$ 841,261 $ 1.34 million
Jul 21, 6 PM $ 227.4
+0.42%
$ 839,575 $ 1.34 million