Adobe (Ondo Tokenized) Historical Data

ADBEon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 251.15
+0.00%
$ 733,062 $ 763,388
Apr 17, 9 AM $ 251.21
+0.05%
$ 733,233 $ 763,909
Apr 17, 8 AM $ 251.08
+0.60%
$ 732,840 $ 768,255
Apr 17, 7 AM $ 249.58
+0.47%
$ 728,465 $ 767,007
Apr 17, 6 AM $ 248.44
-0.07%
$ 725,144 $ 767,047
Apr 17, 5 AM $ 248.6
+0.07%
$ 725,608 $ 767,963
Apr 17, 4 AM $ 249.26
-0.14%
$ 727,522 $ 771,326
Apr 17, 3 AM $ 249.55
+0.35%
$ 728,369 $ 773,071
Apr 17, 2 AM $ 249.23
+0.07%
$ 727,452 $ 774,040
Apr 17, 1 AM $ 249.07
-0.06%
$ 726,972 $ 773,786
Apr 17, 12 AM $ 249.22
-0.02%
$ 727,426 $ 772,373
Apr 16, 11 PM $ 249.28
+0.16%
$ 727,606 $ 776,071
Apr 16, 10 PM $ 248.89
+0.40%
$ 726,451 $ 774,381
Apr 16, 9 PM $ 247.9
+0.06%
$ 723,558 $ 775,684
Apr 16, 8 PM $ 247.75
+0.12%
$ 723,117 $ 776,689
Apr 16, 7 PM $ 247.45
+0.26%
$ 722,265 $ 776,506
Apr 16, 6 PM $ 246.81
-0.08%
$ 720,371 $ 778,884
Apr 16, 5 PM $ 246.99
-0.40%
$ 720,917 $ 778,362
Apr 16, 4 PM $ 247.98
+0.17%
$ 723,798 $ 771,400
Apr 16, 3 PM $ 247.55
+0.00%
$ 722,536 $ 769,607
Apr 16, 2 PM $ 247.56
-0.20%
$ 722,580 $ 772,094
Apr 16, 1 PM $ 248.06
-0.96%
$ 724,045 $ 772,177
Apr 16, 12 PM $ 250.6
+0.62%
$ 731,438 $ 774,181
Apr 16, 11 AM $ 248.94
-0.24%
$ 726,601 $ 772,010
Apr 16, 10 AM $ 249.66
-0.06%
$ 728,703 $ 769,497
Apr 16, 9 AM $ 248.79
+0.62%
$ 726,157 $ 770,585
Apr 16, 8 AM $ 247.28
+0.89%
$ 721,766 $ 765,359
Apr 16, 7 AM $ 245.07
-0.01%
$ 715,316 $ 765,059
Apr 16, 6 AM $ 245.25
+0.22%
$ 715,827 $ 764,437
Apr 16, 5 AM $ 244.67
-0.13%
$ 714,128 $ 763,144
Apr 16, 4 AM $ 244.98
+0.02%
$ 715,042 $ 760,667
Apr 16, 3 AM $ 244.92
-0.02%
$ 714,875 $ 760,731
Apr 16, 2 AM $ 244.97
+0.33%
$ 715,011 $ 758,400
Apr 16, 1 AM $ 244.15
+0.09%
$ 712,634 $ 758,729
Apr 16, 12 AM $ 243.95
-0.36%
$ 712,022 $ 760,850
Apr 15, 11 PM $ 245.04
-0.08%
$ 715,227 $ 758,686
Apr 15, 10 PM $ 245.24
+0.10%
$ 715,802 $ 760,308
Apr 15, 9 PM $ 245.01
+0.16%
$ 715,115 $ 759,750
Apr 15, 8 PM $ 244.62
-0.18%
$ 713,987 $ 759,578
Apr 15, 7 PM $ 245.06
+0.33%
$ 715,281 $ 759,284
Apr 15, 6 PM $ 244.22
+0.33%
$ 712,836 $ 758,966
Apr 15, 5 PM $ 243.41
-0.13%
$ 710,446 $ 760,822
Apr 15, 4 PM $ 243.75
-0.15%
$ 711,437 $ 761,597
Apr 15, 3 PM $ 243.77
+0.11%
$ 711,506 $ 761,499
Apr 15, 2 PM $ 243.44
+0.40%
$ 710,560 $ 758,647
Apr 15, 1 PM $ 242.26
+2.67%
$ 707,108 $ 758,893
Apr 15, 12 PM $ 235.41
-0.04%
$ 687,095 $ 755,543
Apr 15, 11 AM $ 235.58
+0.48%
$ 687,609 $ 753,682
Apr 15, 10 AM $ 234.65
-0.05%
$ 684,895 $ 753,550
Apr 15, 9 AM $ 234.48
-0.13%
$ 684,395 $ 752,615