Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 10 PM | $251.04 | +0.00% | ||
| Sep 16, 9 PM | $251.05 | +0.13% | ||
| Sep 16, 8 PM | $250.71 | +0.06% | ||
| Sep 16, 7 PM | $250.57 | -0.58% | ||
| Sep 16, 6 PM | $252.08 | -0.12% | ||
| Sep 16, 5 PM | $252.4 | +0.29% | ||
| Sep 16, 4 PM | $251.67 | +0.07% | ||
| Sep 16, 3 PM | $251.49 | -0.05% | ||
| Sep 16, 2 PM | $251.96 | -0.49% | ||
| Sep 16, 1 PM | $253.61 | -0.74% | ||
| Sep 16, 12 PM | $255.49 | -0.35% | ||
| Sep 16, 11 AM | $256.44 | -0.01% | ||
| Sep 16, 10 AM | $256.45 | +0.08% | ||
| Sep 16, 9 AM | $256.31 | +0.00% | ||
| Sep 16, 8 AM | $256.33 | -0.22% | ||
| Sep 16, 7 AM | $256.88 | -0.37% | ||
| Sep 16, 6 AM | $257.84 | -0.03% | ||
| Sep 16, 5 AM | $257.92 | -0.08% | ||
| Sep 16, 4 AM | $258.11 | -0.10% | ||
| Sep 16, 3 AM | $258.37 | +0.01% | ||
| Sep 16, 2 AM | $258.36 | +0.04% | ||
| Sep 16, 1 AM | $258.24 | +0.01% | ||
| Sep 16, 12 AM | $258.23 | +0.15% | ||
| Sep 15, 11 PM | $257.88 | -0.16% | ||
| Sep 15, 10 PM | $258.28 | +0.08% | ||
| Sep 15, 9 PM | $258.08 | -0.20% | ||
| Sep 15, 8 PM | $258.6 | -0.23% | ||
| Sep 15, 7 PM | $259.16 | -1.06% | ||
| Sep 15, 6 PM | $261.94 | -0.57% | ||
| Sep 15, 5 PM | $263.41 | +0.06% | ||
| Sep 15, 4 PM | $263.26 | +0.32% | ||
| Sep 15, 3 PM | $262.43 | +1.30% | ||
| Sep 15, 2 PM | $259.07 | -0.88% | ||
| Sep 15, 1 PM | $261.55 | +0.46% | ||
| Sep 15, 12 PM | $260.38 | -0.09% | ||
| Sep 15, 11 AM | $260.66 | -0.75% | ||
| Sep 15, 10 AM | $262.62 | +0.27% | ||
| Sep 15, 9 AM | $261.89 | +0.34% | ||
| Sep 15, 8 AM | $261.03 | -0.80% | ||
| Sep 15, 7 AM | $263.1 | -0.27% | ||
| Sep 15, 6 AM | $263.8 | -0.15% | ||
| Sep 15, 5 AM | $264.21 | +0.11% | ||
| Sep 15, 4 AM | $263.93 | -0.05% | ||
| Sep 15, 3 AM | $264.05 | -0.13% | ||
| Sep 15, 2 AM | $264.39 | -0.01% | ||
| Sep 15, 1 AM | $264.43 | +0.03% | ||
| Sep 15, 12 AM | $264.34 | -0.07% | ||
| Sep 14, 11 PM | $264.55 | -0.04% | ||
| Sep 14, 10 PM | $264.65 | +0.03% | ||
| Sep 14, 9 PM | $264.57 | -0.02% | ||