Adobe (Ondo Tokenized) Historical Data

ADBEon Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 250.91
+0.00%
$ 732,074 $ 784,632
12:26 PM $ 250.91
+0.00%
$ 732,074 $ 784,632
12:25 PM $ 250.91
+0.00%
$ 732,074 $ 784,226
12:24 PM $ 250.13
+0.10%
$ 730,072 $ 784,226
12:23 PM $ 249.88
+0.00%
$ 730,072 $ 783,961
12:22 PM $ 249.87
+0.00%
$ 730,072 $ 783,950
12:21 PM $ 249.87
+0.00%
$ 730,072 $ 783,950
12:20 PM $ 249.87
+0.00%
$ 730,072 $ 783,896
12:19 PM $ 249.72
+0.00%
$ 728,885 $ 783,896
12:18 PM $ 249.7
+0.00%
$ 728,885 $ 783,714
12:17 PM $ 249.69
+0.00%
$ 728,885 $ 783,674
12:16 PM $ 249.69
+0.00%
$ 728,885 $ 783,674
12:15 PM $ 249.68
+0.00%
$ 728,885 $ 783,617
12:14 PM $ 249.69
-0.08%
$ 728,783 $ 783,617
12:13 PM $ 249.88
+0.00%
$ 728,783 $ 783,842
12:12 PM $ 249.89
+0.00%
$ 728,783 $ 783,852
12:11 PM $ 249.9
+0.00%
$ 728,783 $ 783,912
12:10 PM $ 249.9
+0.00%
$ 728,783 $ 783,886
12:09 PM $ 249.86
+0.00%
$ 729,279 $ 783,886
12:08 PM $ 249.86
+0.00%
$ 729,279 $ 783,861
12:07 PM $ 249.86
+0.00%
$ 729,279 $ 783,818
12:06 PM $ 249.86
+0.00%
$ 729,279 $ 783,818
12:05 PM $ 249.87
+0.00%
$ 729,279 $ 783,726
12:04 PM $ 249.82
+0.00%
$ 729,165 $ 783,726
12:03 PM $ 249.81
+0.00%
$ 729,165 $ 783,881
12:02 PM $ 249.8
+0.00%
$ 729,165 $ 783,990
12:01 PM $ 249.8
+0.00%
$ 729,165 $ 783,990
12:00 PM $ 249.8
+0.00%
$ 729,165 $ 784,040
11:59 AM $ 249.34
+0.02%
$ 727,757 $ 783,524
11:58 AM $ 249.22
+0.00%
$ 727,757 $ 783,565
11:57 AM $ 249.22
+0.00%
$ 727,757 $ 783,565
11:56 AM $ 249.22
+0.00%
$ 727,757 $ 783,556
11:55 AM $ 249.21
+0.00%
$ 727,757 $ 783,534
11:54 AM $ 248.69
+0.06%
$ 725,856 $ 783,534
11:53 AM $ 248.54
+0.00%
$ 725,856 $ 783,002
11:52 AM $ 248.52
+0.00%
$ 725,856 $ 783,012
11:51 AM $ 248.54
+0.00%
$ 725,856 $ 783,012
11:50 AM $ 248.53
+0.00%
$ 725,856 $ 782,974
11:49 AM $ 248.53
-0.02%
$ 725,397 $ 783,128
11:48 AM $ 248.56
+0.00%
$ 725,397 $ 782,997
11:47 AM $ 248.56
+0.00%
$ 725,397 $ 782,997
11:46 AM $ 248.57
+0.00%
$ 725,397 $ 782,979
11:45 AM $ 248.57
+0.00%
$ 725,397 $ 783,029
11:44 AM $ 248.09
+0.03%
$ 724,120 $ 782,470
11:43 AM $ 248
+0.00%
$ 724,120 $ 782,212
11:42 AM $ 248
+0.00%
$ 724,120 $ 782,212
11:41 AM $ 247.99
+0.00%
$ 724,120 $ 782,225
11:40 AM $ 247.95
+0.00%
$ 724,120 $ 781,908
11:39 AM $ 247.99
+0.00%
$ 723,816 $ 781,884
11:38 AM $ 247.98
+0.00%
$ 723,816 $ 781,818