Adobe (Ondo Tokenized) Historical Data

ADBEon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 258.09
+0.02%
$ 753,303 $ 707,589
Feb 22, 6 AM $ 258.01
+0.04%
$ 753,083 $ 707,598
Feb 22, 5 AM $ 257.87
+0.00%
$ 752,660 $ 707,138
Feb 22, 4 AM $ 257.88
+0.02%
$ 752,680 $ 706,249
Feb 22, 3 AM $ 257.86
-0.18%
$ 752,638 $ 705,130
Feb 22, 2 AM $ 258.37
+0.08%
$ 754,117 $ 704,088
Feb 22, 1 AM $ 258.18
+0.13%
$ 753,601 $ 704,436
Feb 22, 12 AM $ 257.86
-0.13%
$ 752,636 $ 704,874
Feb 21, 11 PM $ 258.23
-0.07%
$ 753,717 $ 704,389
Feb 21, 10 PM $ 258.41
+0.21%
$ 754,250 $ 704,758
Feb 21, 9 PM $ 257.88
-0.15%
$ 752,699 $ 706,809
Feb 21, 8 PM $ 258.27
-0.04%
$ 753,814 $ 708,860
Feb 21, 7 PM $ 258.42
+0.21%
$ 754,304 $ 713,800
Feb 21, 6 PM $ 257.88
-0.02%
$ 752,699 $ 717,846
Feb 21, 5 PM $ 257.91
-0.08%
$ 752,774 $ 727,484
Feb 21, 4 PM $ 258.11
+0.02%
$ 753,357 $ 732,531
Feb 21, 3 PM $ 258.08
-0.03%
$ 753,269 $ 739,337
Feb 21, 2 PM $ 258.16
+0.06%
$ 753,521 $ 763,444
Feb 21, 1 PM $ 258.01
+0.03%
$ 753,088 $ 791,938
Feb 21, 12 PM $ 257.95
-0.14%
$ 752,892 $ 800,824
Feb 21, 11 AM $ 258.29
-0.11%
$ 753,877 $ 804,053
Feb 21, 10 AM $ 258.58
-0.02%
$ 754,735 $ 805,702
Feb 21, 9 AM $ 258.64
+0.09%
$ 754,920 $ 809,039
Feb 21, 8 AM $ 258.41
-0.13%
$ 754,239 $ 814,262
Feb 21, 7 AM $ 258.75
+0.10%
$ 755,239 $ 814,747
Feb 21, 6 AM $ 258.48
-0.02%
$ 754,444 $ 813,637
Feb 21, 5 AM $ 258.54
+0.06%
$ 754,609 $ 813,801
Feb 21, 4 AM $ 258.39
-0.11%
$ 754,181 $ 813,665
Feb 21, 3 AM $ 258.67
+0.08%
$ 755,010 $ 816,039
Feb 21, 2 AM $ 258.48
+0.07%
$ 754,438 $ 815,873
Feb 21, 1 AM $ 258.32
-0.12%
$ 753,981 $ 816,935
Feb 21, 12 AM $ 258.62
+0.14%
$ 754,854 $ 816,189
Feb 20, 11 PM $ 258.32
-0.12%
$ 753,908 $ 816,206
Feb 20, 10 PM $ 258.65
-0.03%
$ 754,938 $ 816,684
Feb 20, 9 PM $ 258.74
+0.34%
$ 755,200 $ 815,751
Feb 20, 8 PM $ 257.83
+0.19%
$ 752,541 $ 818,503
Feb 20, 7 PM $ 257.32
-0.19%
$ 751,133 $ 813,444
Feb 20, 6 PM $ 257.79
+0.34%
$ 752,430 $ 808,482
Feb 20, 5 PM $ 256.89
-0.21%
$ 749,809 $ 800,755
Feb 20, 4 PM $ 257.44
+0.07%
$ 751,414 $ 799,714
Feb 20, 3 PM $ 257.28
-0.82%
$ 750,954 $ 798,887
Feb 20, 2 PM $ 259.4
+1.63%
$ 757,142 $ 781,929
Feb 20, 1 PM $ 255.26
-1.02%
$ 745,040 $ 767,801
Feb 20, 12 PM $ 257.9
-0.42%
$ 752,668 $ 767,493
Feb 20, 11 AM $ 258.97
-0.26%
$ 755,882 $ 766,832
Feb 20, 10 AM $ 259.64
-0.19%
$ 757,841 $ 767,157
Feb 20, 9 AM $ 260.14
+0.20%
$ 759,297 $ 766,625
Feb 20, 8 AM $ 259.59
-0.09%
$ 757,744 $ 762,934
Feb 20, 7 AM $ 259.84
+0.19%
$ 758,425 $ 761,972
Feb 20, 6 AM $ 259.37
+0.12%
$ 757,052 $ 762,275