Adobe (Ondo Tokenized) Historical Data

ADBEon Page 30
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 237.37
+0.00%
$ 896,020 $ 1.34 million
5:44 AM $ 237.37
+0.00%
$ 894,480 $ 1.34 million
5:43 AM $ 237.37
+0.00%
$ 894,480 $ 1.34 million
5:42 AM $ 237.76
+0.00%
$ 894,480 $ 1.34 million
5:41 AM $ 237.79
+0.00%
$ 894,480 $ 1.34 million
5:40 AM $ 237.8
+0.00%
$ 894,480 $ 1.34 million
5:39 AM $ 237.79
+0.00%
$ 896,088 $ 1.34 million
5:38 AM $ 237.8
+0.00%
$ 896,088 $ 1.34 million
5:37 AM $ 237.45
+0.00%
$ 896,088 $ 1.34 million
5:36 AM $ 237.42
+0.00%
$ 896,088 $ 1.34 million
5:35 AM $ 237.42
+0.00%
$ 896,088 $ 1.34 million
5:34 AM $ 237.41
+0.00%
$ 894,649 $ 1.34 million
5:33 AM $ 237.41
+0.00%
$ 894,649 $ 1.34 million
5:32 AM $ 237.8
+0.00%
$ 894,649 $ 1.34 million
5:31 AM $ 237.78
+0.00%
$ 894,649 $ 1.34 million
5:30 AM $ 237.78
+0.00%
$ 894,649 $ 1.34 million
5:29 AM $ 237.77
+0.00%
$ 896,012 $ 1.34 million
5:28 AM $ 237.78
+0.00%
$ 896,012 $ 1.34 million
5:27 AM $ 237.42
+0.00%
$ 896,012 $ 1.34 million
5:26 AM $ 237.38
+0.00%
$ 896,012 $ 1.34 million
5:25 AM $ 237.38
+0.00%
$ 896,012 $ 1.34 million
5:24 AM $ 237.38
+0.00%
$ 894,529 $ 1.34 million
5:23 AM $ 237.38
+0.00%
$ 894,529 $ 1.34 million
5:22 AM $ 237.46
+0.00%
$ 894,529 $ 1.34 million
5:21 AM $ 237.5
+0.00%
$ 894,529 $ 1.34 million
5:20 AM $ 237.5
+0.00%
$ 894,529 $ 1.34 million
5:19 AM $ 237.5
+0.00%
$ 894,969 $ 1.34 million
5:18 AM $ 237.5
+0.00%
$ 894,969 $ 1.34 million
5:17 AM $ 237.62
+0.00%
$ 894,969 $ 1.34 million
5:16 AM $ 237.59
+0.00%
$ 894,969 $ 1.34 million
5:15 AM $ 237.59
+0.00%
$ 894,969 $ 1.34 million
5:14 AM $ 237.58
+0.00%
$ 895,282 $ 1.34 million
5:13 AM $ 237.58
+0.00%
$ 895,282 $ 1.34 million
5:12 AM $ 237.74
+0.00%
$ 895,282 $ 1.34 million
5:11 AM $ 237.71
+0.00%
$ 895,282 $ 1.34 million
5:10 AM $ 237.71
+0.00%
$ 895,282 $ 1.34 million
5:09 AM $ 237.71
+0.00%
$ 895,757 $ 1.34 million
5:08 AM $ 237.71
+0.00%
$ 895,757 $ 1.34 million
5:07 AM $ 237.72
+0.00%
$ 895,757 $ 1.34 million
5:06 AM $ 237.78
+0.00%
$ 895,757 $ 1.34 million
5:05 AM $ 237.78
+0.00%
$ 895,757 $ 1.34 million
5:04 AM $ 237.78
+0.00%
$ 896,030 $ 1.34 million
5:03 AM $ 237.79
+0.00%
$ 896,030 $ 1.34 million
5:02 AM $ 237.79
+0.00%
$ 896,030 $ 1.34 million
5:01 AM $ 237.74
+0.00%
$ 896,030 $ 1.34 million
5:00 AM $ 237.73
+0.00%
$ 896,030 $ 1.34 million
Download