Adobe (Ondo Tokenized) Historical Data

ADBEon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 259.59
-0.09%
$ 757,744 $ 762,934
Feb 20, 7 AM $ 259.84
+0.19%
$ 758,425 $ 761,972
Feb 20, 6 AM $ 259.37
+0.12%
$ 757,052 $ 762,275
Feb 20, 5 AM $ 259.06
-0.18%
$ 756,140 $ 762,986
Feb 20, 4 AM $ 259.52
+0.28%
$ 757,538 $ 762,331
Feb 20, 3 AM $ 258.78
-0.14%
$ 755,331 $ 759,878
Feb 20, 2 AM $ 259.15
+0.03%
$ 756,390 $ 760,657
Feb 20, 1 AM $ 259.07
+0.01%
$ 756,161 $ 760,642
Feb 20, 12 AM $ 259.05
+0.20%
$ 756,116 $ 770,792
Feb 19, 11 PM $ 258.55
-0.23%
$ 754,614 $ 771,793
Feb 19, 10 PM $ 259.16
+0.18%
$ 756,430 $ 771,647
Feb 19, 9 PM $ 258.67
-0.01%
$ 755,004 $ 772,284
Feb 19, 8 PM $ 258.68
+0.21%
$ 755,018 $ 791,213
Feb 19, 7 PM $ 258.16
-0.18%
$ 753,500 $ 795,599
Feb 19, 6 PM $ 258.6
-0.18%
$ 754,803 $ 796,610
Feb 19, 5 PM $ 259.06
-0.12%
$ 756,146 $ 795,891
Feb 19, 4 PM $ 259.41
+0.23%
$ 757,165 $ 790,572
Feb 19, 3 PM $ 258.82
-0.71%
$ 755,432 $ 786,852
Feb 19, 2 PM $ 260.71
-0.81%
$ 760,965 $ 789,528
Feb 19, 1 PM $ 262.86
-0.22%
$ 767,200 $ 794,858
Feb 19, 12 PM $ 263.45
-0.08%
$ 768,964 $ 784,019
Feb 19, 11 AM $ 263.67
-0.04%
$ 769,587 $ 782,049
Feb 19, 10 AM $ 263.76
-0.03%
$ 769,851 $ 780,567
Feb 19, 9 AM $ 263.84
-0.36%
$ 770,009 $ 777,641
Feb 19, 8 AM $ 264.78
+0.15%
$ 772,842 $ 781,592
Feb 19, 7 AM $ 264.37
+0.08%
$ 771,636 $ 785,271
Feb 19, 6 AM $ 264.17
-0.03%
$ 771,050 $ 794,132
Feb 19, 5 AM $ 264.24
-0.08%
$ 771,261 $ 793,844
Feb 19, 4 AM $ 264.45
-0.10%
$ 771,882 $ 794,398
Feb 19, 3 AM $ 264.73
+0.25%
$ 772,694 $ 796,801
Feb 19, 2 AM $ 264.07
-0.03%
$ 770,770 $ 799,152
Feb 19, 1 AM $ 264.1
+0.18%
$ 770,848 $ 799,128
Feb 19, 12 AM $ 263.63
-0.25%
$ 769,464 $ 801,371
Feb 18, 11 PM $ 264.27
-0.07%
$ 771,407 $ 801,154
Feb 18, 10 PM $ 264.44
-0.16%
$ 771,851 $ 800,685
Feb 18, 9 PM $ 264.89
+0.77%
$ 773,125 $ 801,961
Feb 18, 8 PM $ 262.85
+0.55%
$ 767,214 $ 806,292
Feb 18, 7 PM $ 261.41
+0.15%
$ 763,011 $ 800,248
Feb 18, 6 PM $ 261.01
-0.26%
$ 761,855 $ 807,272
Feb 18, 5 PM $ 261.69
+0.41%
$ 763,817 $ 840,171
Feb 18, 4 PM $ 260.68
+0.06%
$ 760,874 $ 902,885
Feb 18, 3 PM $ 260.54
+0.31%
$ 760,455 $ 1.01 million
Feb 18, 2 PM $ 259.76
-0.35%
$ 758,178 $ 1.05 million
Feb 18, 1 PM $ 260.67
-0.30%
$ 760,849 $ 1.28 million
Feb 18, 12 PM $ 261.41
-0.19%
$ 762,988 $ 1.3 million
Feb 18, 11 AM $ 261.89
+0.12%
$ 764,400 $ 1.35 million
Feb 18, 10 AM $ 261.57
-0.19%
$ 763,453 $ 1.37 million
Feb 18, 9 AM $ 262.09
+0.08%
$ 764,995 $ 1.37 million
Feb 18, 8 AM $ 261.95
+0.12%
$ 764,587 $ 1.37 million
Feb 18, 7 AM $ 261.66
+0.30%
$ 763,715 $ 1.37 million