Adobe (Ondo Tokenized) Historical Data

ADBEon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 261.95
+0.12%
$ 764,587 $ 1.37 million
Feb 18, 7 AM $ 261.66
+0.30%
$ 763,715 $ 1.37 million
Feb 18, 6 AM $ 260.85
+0.18%
$ 761,374 $ 1.36 million
Feb 18, 5 AM $ 260.39
-0.20%
$ 760,091 $ 1.4 million
Feb 18, 4 AM $ 260.9
-0.04%
$ 761,505 $ 1.42 million
Feb 18, 3 AM $ 260.98
-0.17%
$ 761,729 $ 1.42 million
Feb 18, 2 AM $ 261.42
-0.06%
$ 763,021 $ 1.42 million
Feb 18, 1 AM $ 261.57
+0.34%
$ 763,468 $ 1.44 million
Feb 18, 12 AM $ 260.55
-0.01%
$ 760,486 $ 1.44 million
Feb 17, 11 PM $ 260.58
-0.05%
$ 760,586 $ 1.44 million
Feb 17, 10 PM $ 260.72
+0.10%
$ 760,972 $ 1.44 million
Feb 17, 9 PM $ 260.4
+0.04%
$ 760,053 $ 1.44 million
Feb 17, 8 PM $ 260.31
-0.15%
$ 759,796 $ 1.41 million
Feb 17, 7 PM $ 260.72
+0.24%
$ 760,983 $ 1.41 million
Feb 17, 6 PM $ 260.12
+0.89%
$ 759,237 $ 1.4 million
Feb 17, 5 PM $ 257.8
-0.38%
$ 752,450 $ 1.37 million
Feb 17, 4 PM $ 258.77
+0.82%
$ 755,291 $ 1.3 million
Feb 17, 3 PM $ 256.62
-0.94%
$ 749,009 $ 1.19 million
Feb 17, 2 PM $ 259.09
-1.29%
$ 756,212 $ 1.14 million
Feb 17, 1 PM $ 262.5
-0.16%
$ 766,179 $ 892,077
Feb 17, 12 PM $ 262.92
+0.62%
$ 767,405 $ 872,766
Feb 17, 11 AM $ 261.26
-0.13%
$ 762,568 $ 823,584
Feb 17, 10 AM $ 261.62
-0.06%
$ 763,355 $ 810,949
Feb 17, 9 AM $ 261.78
-0.17%
$ 764,089 $ 798,193
Feb 17, 8 AM $ 262.22
-0.01%
$ 765,369 $ 797,329
Feb 17, 7 AM $ 262.24
+0.00%
$ 765,420 $ 796,156
Feb 17, 6 AM $ 262.23
+0.13%
$ 765,398 $ 795,497
Feb 17, 5 AM $ 261.89
-0.13%
$ 764,409 $ 751,271
Feb 17, 4 AM $ 262.24
-0.20%
$ 765,429 $ 732,715
Feb 17, 3 AM $ 262.77
-0.07%
$ 766,966 $ 726,597
Feb 17, 2 AM $ 262.95
-0.56%
$ 767,485 $ 726,867
Feb 17, 1 AM $ 264.4
+0.23%
$ 771,726 $ 711,156
Feb 17, 12 AM $ 263.75
+0.03%
$ 769,816 $ 696,703
Feb 16, 11 PM $ 263.66
-0.13%
$ 769,558 $ 695,233
Feb 16, 10 PM $ 263.99
+0.08%
$ 770,539 $ 695,088
Feb 16, 9 PM $ 263.78
-0.09%
$ 769,917 $ 694,638
Feb 16, 8 PM $ 263.99
-0.11%
$ 770,519 $ 694,512
Feb 16, 7 PM $ 264.27
+0.15%
$ 771,338 $ 696,291
Feb 16, 6 PM $ 263.87
-0.17%
$ 770,168 $ 696,183
Feb 16, 5 PM $ 264.3
+0.05%
$ 771,438 $ 696,010
Feb 16, 4 PM $ 264.18
-0.07%
$ 771,076 $ 695,587
Feb 16, 3 PM $ 264.37
+0.24%
$ 771,645 $ 698,834
Feb 16, 2 PM $ 263.73
-0.02%
$ 769,775 $ 700,077
Feb 16, 1 PM $ 263.8
+0.04%
$ 769,967 $ 698,854
Feb 16, 12 PM $ 263.68
-0.05%
$ 769,618 $ 699,145
Feb 16, 11 AM $ 263.8
-0.01%
$ 770,035 $ 698,788
Feb 16, 10 AM $ 263.83
-0.07%
$ 770,069 $ 699,735
Feb 16, 9 AM $ 264.05
+0.09%
$ 770,708 $ 699,854
Feb 16, 8 AM $ 263.82
+0.04%
$ 770,059 $ 700,276
Feb 16, 7 AM $ 263.73
-0.02%
$ 769,771 $ 702,552