Adobe (Ondo Tokenized) Historical Data

ADBEon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 263.73
-0.02%
$ 769,771 $ 702,552
Feb 16, 6 AM $ 263.78
-0.17%
$ 769,909 $ 702,809
Feb 16, 5 AM $ 264.24
+0.01%
$ 771,250 $ 704,121
Feb 16, 4 AM $ 264.22
+0.20%
$ 771,191 $ 703,834
Feb 16, 3 AM $ 263.68
-0.06%
$ 769,621 $ 704,034
Feb 16, 2 AM $ 263.83
+0.01%
$ 770,054 $ 702,036
Feb 16, 1 AM $ 263.81
-0.15%
$ 769,991 $ 702,789
Feb 16, 12 AM $ 264.18
+0.08%
$ 771,088 $ 704,423
Feb 15, 11 PM $ 263.97
+0.03%
$ 770,454 $ 705,324
Feb 15, 10 PM $ 263.89
+0.04%
$ 770,234 $ 706,400
Feb 15, 9 PM $ 263.78
-0.13%
$ 769,912 $ 708,240
Feb 15, 8 PM $ 264.11
+0.06%
$ 770,876 $ 709,546
Feb 15, 7 PM $ 263.94
-0.14%
$ 770,391 $ 709,117
Feb 15, 6 PM $ 264.3
+0.03%
$ 771,475 $ 709,474
Feb 15, 5 PM $ 264.22
-0.01%
$ 771,206 $ 709,660
Feb 15, 4 PM $ 264.26
+0.07%
$ 771,316 $ 708,981
Feb 15, 3 PM $ 264.09
+0.02%
$ 770,793 $ 708,577
Feb 15, 2 PM $ 264.05
-0.07%
$ 770,688 $ 707,541
Feb 15, 1 PM $ 264.24
+0.07%
$ 771,250 $ 708,438
Feb 15, 12 PM $ 264.07
-0.06%
$ 770,770 $ 710,482
Feb 15, 11 AM $ 264.25
+0.06%
$ 771,279 $ 711,430
Feb 15, 10 AM $ 264.12
-0.06%
$ 770,910 $ 711,405
Feb 15, 9 AM $ 264.3
+0.00%
$ 771,442 $ 711,668
Feb 15, 8 AM $ 264.29
+0.00%
$ 771,404 $ 712,585
Feb 15, 7 AM $ 264.3
+0.18%
$ 771,443 $ 711,395
Feb 15, 6 AM $ 263.81
-0.02%
$ 770,052 $ 712,925
Feb 15, 5 AM $ 263.86
-0.21%
$ 770,155 $ 713,880
Feb 15, 4 AM $ 264.42
+0.06%
$ 771,794 $ 714,135
Feb 15, 3 AM $ 264.23
+0.11%
$ 771,216 $ 714,159
Feb 15, 2 AM $ 263.93
-0.09%
$ 770,345 $ 715,060
Feb 15, 1 AM $ 264.21
+0.09%
$ 771,148 $ 715,760
Feb 15, 12 AM $ 263.98
-0.09%
$ 770,484 $ 713,928
Feb 14, 11 PM $ 264.2
-0.01%
$ 771,154 $ 714,522
Feb 14, 10 PM $ 264.23
+0.09%
$ 771,237 $ 738,788
Feb 14, 9 PM $ 264
-0.08%
$ 770,543 $ 739,458
Feb 14, 8 PM $ 264.2
+0.11%
$ 771,167 $ 771,374
Feb 14, 7 PM $ 263.91
-0.14%
$ 770,281 $ 810,447
Feb 14, 6 PM $ 264.38
+0.06%
$ 771,675 $ 859,002
Feb 14, 5 PM $ 264.32
+0.24%
$ 771,691 $ 984,531
Feb 14, 4 PM $ 263.72
+0.01%
$ 769,734 $ 1.04 million
Feb 14, 3 PM $ 263.72
-0.17%
$ 769,739 $ 1.19 million
Feb 14, 2 PM $ 264.15
-0.07%
$ 771,017 $ 1.58 million
Feb 14, 1 PM $ 264.32
+0.23%
$ 771,532 $ 2.07 million
Feb 14, 12 PM $ 263.71
-0.12%
$ 769,706 $ 2.07 million
Feb 14, 11 AM $ 264.06
+0.05%
$ 770,734 $ 2.07 million
Feb 14, 10 AM $ 263.93
+0.06%
$ 770,349 $ 2.08 million
Feb 14, 9 AM $ 263.77
-0.17%
$ 769,883 $ 2.11 million
Feb 14, 8 AM $ 264.22
-0.01%
$ 771,197 $ 2.12 million
Feb 14, 7 AM $ 264.23
+0.16%
$ 771,214 $ 2.12 million
Feb 14, 6 AM $ 263.82
-0.11%
$ 770,021 $ 2.12 million