Adobe (Ondo Tokenized) Historical Data

ADBEon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 244.79
-0.34%
$ 714,501 $ 734,066
May 21, 2 PM $ 245.64
+0.65%
$ 716,966 $ 730,902
May 21, 1 PM $ 244.16
-1.98%
$ 712,647 $ 728,913
May 21, 12 PM $ 249.08
+0.03%
$ 727,011 $ 730,446
May 21, 11 AM $ 249.01
+0.00%
$ 726,812 $ 730,529
May 21, 10 AM $ 249
+0.06%
$ 726,790 $ 731,467
May 21, 9 AM $ 248.86
-0.32%
$ 726,370 $ 732,560
May 21, 8 AM $ 249.66
-0.35%
$ 728,705 $ 732,997
May 21, 7 AM $ 250.7
-0.53%
$ 731,734 $ 733,207
May 21, 6 AM $ 252.03
+0.07%
$ 735,617 $ 733,049
May 21, 5 AM $ 252.35
+0.18%
$ 736,551 $ 731,070
May 21, 4 AM $ 252.11
-0.20%
$ 735,856 $ 731,166
May 21, 3 AM $ 252.62
+0.07%
$ 737,347 $ 732,182
May 21, 2 AM $ 252.44
+0.15%
$ 736,802 $ 731,579
May 21, 1 AM $ 251.56
-0.22%
$ 734,244 $ 731,219
May 21, 12 AM $ 252.11
+0.70%
$ 735,838 $ 731,927
May 20, 11 PM $ 250.35
-0.04%
$ 730,721 $ 730,943
May 20, 10 PM $ 250.24
-0.15%
$ 730,386 $ 729,914
May 20, 9 PM $ 250.56
-0.19%
$ 731,324 $ 729,323
May 20, 8 PM $ 251.04
-0.50%
$ 732,726 $ 723,010
May 20, 7 PM $ 252.31
+0.46%
$ 736,436 $ 720,457
May 20, 6 PM $ 251.14
-0.27%
$ 733,031 $ 720,685
May 20, 5 PM $ 251.83
+0.70%
$ 735,047 $ 721,742
May 20, 4 PM $ 250.09
-0.34%
$ 729,967 $ 722,494
May 20, 3 PM $ 250.96
+0.31%
$ 732,493 $ 718,875
May 20, 2 PM $ 250.19
+0.22%
$ 730,254 $ 720,746
May 20, 1 PM $ 249.65
-1.16%
$ 728,685 $ 721,657
May 20, 12 PM $ 252.57
-0.60%
$ 737,189 $ 722,488
May 20, 11 AM $ 254.16
+0.36%
$ 741,827 $ 723,485
May 20, 10 AM $ 253.24
-0.37%
$ 739,142 $ 722,713
May 20, 9 AM $ 254.17
-0.05%
$ 741,860 $ 721,115
May 20, 8 AM $ 254.17
-0.49%
$ 741,874 $ 743,503
May 20, 7 AM $ 255.43
+0.03%
$ 745,539 $ 749,089
May 20, 6 AM $ 255.19
-0.66%
$ 744,857 $ 748,625
May 20, 5 AM $ 256.88
+0.31%
$ 749,774 $ 749,934
May 20, 4 AM $ 256.09
+0.31%
$ 747,457 $ 750,149
May 20, 3 AM $ 255.27
-0.04%
$ 745,085 $ 748,820
May 20, 2 AM $ 255.37
+0.30%
$ 745,358 $ 748,075
May 20, 1 AM $ 254.6
-0.60%
$ 743,124 $ 747,770
May 20, 12 AM $ 256.14
+0.11%
$ 747,616 $ 747,515
May 19, 11 PM $ 255.85
-0.09%
$ 746,782 $ 755,744
May 19, 10 PM $ 255.95
+0.57%
$ 747,071 $ 755,875
May 19, 9 PM $ 254.47
-0.88%
$ 742,752 $ 755,987
May 19, 8 PM $ 256.73
+0.47%
$ 749,348 $ 757,657
May 19, 7 PM $ 255.54
+0.13%
$ 745,861 $ 757,125
May 19, 6 PM $ 255.21
-0.12%
$ 744,893 $ 756,662
May 19, 5 PM $ 255.54
-0.08%
$ 745,856 $ 753,652
May 19, 4 PM $ 255.75
-0.79%
$ 746,481 $ 751,228
May 19, 3 PM $ 257.8
-1.32%
$ 752,457 $ 751,466
May 19, 2 PM $ 262.41
-0.75%
$ 765,905 $ 754,126