Adobe (Ondo Tokenized) Historical Data

ADBEon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 263.82
-0.11%
$ 770,021 $ 2.12 million
Feb 14, 5 AM $ 264.09
-0.03%
$ 770,838 $ 2.13 million
Feb 14, 4 AM $ 264.21
+0.03%
$ 771,178 $ 2.13 million
Feb 14, 3 AM $ 264.15
-0.09%
$ 770,990 $ 2.14 million
Feb 14, 2 AM $ 264.38
+0.11%
$ 771,657 $ 2.16 million
Feb 14, 1 AM $ 264.12
+0.10%
$ 770,912 $ 2.2 million
Feb 14, 12 AM $ 263.83
-0.03%
$ 770,074 $ 2.24 million
Feb 13, 11 PM $ 263.86
+0.14%
$ 770,155 $ 2.27 million
Feb 13, 10 PM $ 263.63
+0.05%
$ 769,246 $ 2.24 million
Feb 13, 9 PM $ 263.54
-0.03%
$ 769,207 $ 2.27 million
Feb 13, 8 PM $ 263.63
+0.14%
$ 769,489 $ 2.27 million
Feb 13, 7 PM $ 263.57
+0.04%
$ 769,211 $ 2.42 million
Feb 13, 6 PM $ 263.46
-0.24%
$ 768,972 $ 2.51 million
Feb 13, 5 PM $ 264.14
+0.08%
$ 770,969 $ 2.5 million
Feb 13, 4 PM $ 263.93
+1.06%
$ 770,295 $ 2.5 million
Feb 13, 3 PM $ 261.17
+0.11%
$ 762,283 $ 2.49 million
Feb 13, 2 PM $ 260.98
-0.55%
$ 761,745 $ 2.34 million
Feb 13, 1 PM $ 262.35
-0.15%
$ 765,755 $ 2.29 million
Feb 13, 12 PM $ 262.8
+0.26%
$ 767,053 $ 2.3 million
Feb 13, 11 AM $ 262.19
-0.40%
$ 765,280 $ 2.3 million
Feb 13, 10 AM $ 263.34
+0.40%
$ 768,635 $ 2.31 million
Feb 13, 9 AM $ 262.37
+0.14%
$ 765,726 $ 2.45 million
Feb 13, 8 AM $ 262.02
-0.08%
$ 764,771 $ 2.65 million
Feb 13, 7 AM $ 262.21
-0.04%
$ 765,355 $ 2.67 million
Feb 13, 6 AM $ 262.32
-0.25%
$ 765,666 $ 2.67 million
Feb 13, 5 AM $ 263.01
+0.01%
$ 767,656 $ 2.66 million
Feb 13, 4 AM $ 263.09
-0.12%
$ 767,896 $ 2.66 million
Feb 13, 3 AM $ 263.41
+0.23%
$ 768,833 $ 2.65 million
Feb 13, 2 AM $ 262.78
+0.36%
$ 767,050 $ 2.63 million
Feb 13, 1 AM $ 261.99
+0.14%
$ 764,681 $ 2.6 million
Feb 13, 12 AM $ 261.57
-0.29%
$ 763,477 $ 2.57 million
Feb 12, 11 PM $ 262.29
-0.02%
$ 765,565 $ 2.56 million
Feb 12, 10 PM $ 262.37
+0.05%
$ 765,800 $ 2.69 million
Feb 12, 9 PM $ 262.22
+0.05%
$ 765,364 $ 2.67 million
Feb 12, 8 PM $ 262.1
+1.36%
$ 765,026 $ 2.71 million
Feb 12, 7 PM $ 258.72
+1.63%
$ 754,964 $ 2.65 million
Feb 12, 6 PM $ 254.59
+0.76%
$ 743,114 $ 2.67 million
Feb 12, 5 PM $ 252.68
+0.03%
$ 737,562 $ 2.69 million
Feb 12, 4 PM $ 252.55
-0.19%
$ 737,149 $ 2.8 million
Feb 12, 3 PM $ 253.01
-1.67%
$ 739,400 $ 2.83 million
Feb 12, 2 PM $ 257.48
-0.27%
$ 751,540 $ 3.02 million
Feb 12, 1 PM $ 258.15
-0.10%
$ 753,488 $ 3.15 million
Feb 12, 12 PM $ 258.39
-0.05%
$ 754,176 $ 3.15 million
Feb 12, 11 AM $ 258.52
-0.14%
$ 754,571 $ 3.17 million
Feb 12, 10 AM $ 258.86
+0.27%
$ 755,473 $ 3.23 million
Feb 12, 9 AM $ 258.18
+0.15%
$ 753,626 $ 3.91 million
Feb 12, 8 AM $ 257.78
-0.25%
$ 752,416 $ 4.23 million
Feb 12, 7 AM $ 258.43
-0.06%
$ 754,312 $ 4.26 million
Feb 12, 6 AM $ 258.6
-0.03%
$ 754,808 $ 4.26 million
Feb 12, 5 AM $ 258.65
-0.18%
$ 754,938 $ 4.26 million