Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $222.78
+1.21%
$650,236 $1.38 million
Jul 15, 7 AM $220.11
-0.57%
$642,438 $1.38 million
Jul 15, 6 AM $221.37
-0.21%
$646,137 $1.38 million
Jul 15, 5 AM $221.84
-0.02%
$647,511 $1.38 million
Jul 15, 4 AM $221.88
+0.16%
$647,632 $1.37 million
Jul 15, 3 AM $221.51
-0.05%
$646,552 $1.36 million
Jul 15, 2 AM $221.63
+0.04%
$646,885 $1.35 million
Jul 15, 1 AM $221.92
+0.09%
$647,738 $1.35 million
Jul 15, 12 AM $221.86
+0.07%
$647,570 $1.34 million
Jul 14, 11 PM $221.72
+0.08%
$647,139 $1.35 million
Jul 14, 10 PM $221.54
+0.01%
$646,616 $1.34 million
Jul 14, 9 PM $221.5
+0.09%
$646,517 $1.34 million
Jul 14, 8 PM $221.31
+0.08%
$645,949 $1.34 million
Jul 14, 7 PM $221.12
-0.09%
$645,404 $1.33 million
Jul 14, 6 PM $221.32
-0.18%
$645,980 $1.32 million
Jul 14, 5 PM $221.72
-0.91%
$647,164 $1.32 million
Jul 14, 4 PM $223.76
+0.79%
$653,117 $1.32 million
Jul 14, 3 PM $222
-0.42%
$647,963 $1.3 million
Jul 14, 2 PM $222.94
+0.70%
$650,707 $1.3 million
Jul 14, 1 PM $221.4
+2.07%
$646,223 $1.3 million
Jul 14, 12 PM $216.91
-0.36%
$633,122 $1.3 million
Jul 14, 11 AM $217.7
-4.73%
$635,415 $1.3 million
Jul 14, 10 AM $228.5
-0.04%
$666,937 $1.3 million
Jul 14, 9 AM $228.57
-0.05%
$667,158 $1.32 million
Jul 14, 8 AM $228.67
+0.14%
$667,447 $1.31 million
Jul 14, 7 AM $228.35
-0.07%
$666,494 $1.31 million
Jul 14, 6 AM $228.51
-0.82%
$666,967 $1.31 million
Jul 14, 5 AM $230.4
+0.04%
$672,474 $1.31 million
Jul 14, 4 AM $230.31
-0.31%
$672,215 $1.32 million
Jul 14, 3 AM $231.03
+0.30%
$674,327 $1.32 million
Jul 14, 2 AM $230.35
-0.05%
$672,342 $1.33 million
Jul 14, 1 AM $230.46
-0.19%
$672,675 $1.33 million
Jul 14, 12 AM $230.5
+0.00%
$672,770 $1.33 million
Jul 13, 11 PM $230.56
+0.07%
$672,944 $1.32 million
Jul 13, 10 PM $230.41
-0.16%
$672,519 $1.33 million
Jul 13, 9 PM $230.78
+0.10%
$673,589 $1.32 million
Jul 13, 8 PM $230.55
-0.12%
$672,938 $1.32 million
Jul 13, 7 PM $230.84
-0.04%
$673,767 $1.33 million
Jul 13, 6 PM $230.93
-0.54%
$674,021 $1.34 million
Jul 13, 5 PM $232.19
+0.23%
$677,718 $1.34 million
Jul 13, 4 PM $231.66
+0.03%
$676,154 $1.34 million
Jul 13, 3 PM $231.58
+0.86%
$675,923 $1.35 million
Jul 13, 2 PM $229.6
+1.16%
$670,157 $1.35 million
Jul 13, 1 PM $226.96
+0.75%
$662,460 $1.34 million
Jul 13, 12 PM $225.26
+0.06%
$657,492 $1.34 million
Jul 13, 11 AM $225.14
-0.16%
$657,129 $1.35 million
Jul 13, 10 AM $225.5
+0.04%
$658,198 $1.34 million
Jul 13, 9 AM $225.42
-0.17%
$657,948 $1.33 million
Jul 13, 8 AM $225.79
+0.79%
$659,031 $1.33 million
Jul 13, 7 AM $224.03
+0.06%
$653,902 $1.33 million