Adobe (Ondo Tokenized) Historical Data

ADBEon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 258.6
-0.03%
$ 754,808 $ 4.26 million
Feb 12, 5 AM $ 258.65
-0.18%
$ 754,938 $ 4.26 million
Feb 12, 4 AM $ 259.15
+0.07%
$ 756,376 $ 4.26 million
Feb 12, 3 AM $ 258.99
+0.11%
$ 755,943 $ 4.26 million
Feb 12, 2 AM $ 258.64
-0.05%
$ 754,904 $ 4.27 million
Feb 12, 1 AM $ 258.72
+0.11%
$ 755,138 $ 4.29 million
Feb 12, 12 AM $ 258.48
+0.04%
$ 754,441 $ 4.34 million
Feb 11, 11 PM $ 258.38
+0.31%
$ 754,155 $ 4.34 million
Feb 11, 10 PM $ 257.59
+0.07%
$ 751,843 $ 4.24 million
Feb 11, 9 PM $ 257.35
-0.04%
$ 751,139 $ 4.28 million
Feb 11, 8 PM $ 257.47
-0.33%
$ 751,510 $ 4.26 million
Feb 11, 7 PM $ 258.42
-0.09%
$ 754,269 $ 4.2 million
Feb 11, 6 PM $ 258.77
+0.10%
$ 755,304 $ 4.07 million
Feb 11, 5 PM $ 258.5
+0.50%
$ 754,510 $ 4.08 million
Feb 11, 4 PM $ 257.16
-0.37%
$ 750,605 $ 4 million
Feb 11, 3 PM $ 258.42
+0.42%
$ 754,278 $ 3.94 million
Feb 11, 2 PM $ 257.34
-2.66%
$ 751,112 $ 3.9 million
Feb 11, 1 PM $ 264.14
+0.27%
$ 770,969 $ 3.89 million
Feb 11, 12 PM $ 263.45
-0.25%
$ 768,966 $ 3.95 million
Feb 11, 11 AM $ 264.12
+0.02%
$ 770,715 $ 3.99 million
Feb 11, 10 AM $ 264.36
-0.56%
$ 770,433 $ 4.05 million
Feb 11, 9 AM $ 265.91
+0.28%
$ 776,128 $ 3.37 million
Feb 11, 8 AM $ 265.21
-0.22%
$ 774,013 $ 2.95 million
Feb 11, 7 AM $ 265.82
-0.02%
$ 775,876 $ 3.1 million
Feb 11, 6 AM $ 265.83
+0.04%
$ 775,969 $ 3.12 million
Feb 11, 5 AM $ 265.75
-0.05%
$ 775,653 $ 3.12 million
Feb 11, 4 AM $ 265.87
-0.08%
$ 776,016 $ 3.12 million
Feb 11, 3 AM $ 266.12
+0.16%
$ 776,743 $ 3.12 million
Feb 11, 2 AM $ 265.71
+0.04%
$ 775,549 $ 3.1 million
Feb 11, 1 AM $ 265.67
+0.03%
$ 775,397 $ 3.09 million
Feb 11, 12 AM $ 265.43
+0.10%
$ 774,725 $ 3.03 million
Feb 10, 11 PM $ 265.22
+0.24%
$ 774,124 $ 3 million
Feb 10, 10 PM $ 264.59
+0.01%
$ 772,302 $ 2.98 million
Feb 10, 9 PM $ 264.57
-0.03%
$ 772,215 $ 2.95 million
Feb 10, 8 PM $ 264.62
-0.12%
$ 772,372 $ 2.89 million
Feb 10, 7 PM $ 264.92
+0.01%
$ 773,242 $ 2.9 million
Feb 10, 6 PM $ 264.83
-1.05%
$ 772,984 $ 2.91 million
Feb 10, 5 PM $ 267.66
+0.03%
$ 781,239 $ 2.76 million
Feb 10, 4 PM $ 267.63
-0.74%
$ 781,139 $ 2.74 million
Feb 10, 3 PM $ 269.71
+0.23%
$ 787,211 $ 2.82 million
Feb 10, 2 PM $ 268.9
+1.68%
$ 784,861 $ 3.04 million
Feb 10, 1 PM $ 264.46
-0.02%
$ 771,898 $ 2.9 million
Feb 10, 12 PM $ 264.5
+0.23%
$ 772,008 $ 2.92 million
Feb 10, 11 AM $ 263.57
-0.84%
$ 769,304 $ 2.89 million
Feb 10, 10 AM $ 265.74
+0.03%
$ 775,655 $ 2.84 million
Feb 10, 9 AM $ 265.62
-0.26%
$ 775,287 $ 2.7 million
Feb 10, 8 AM $ 266.32
-0.34%
$ 777,316 $ 2.7 million
Feb 10, 7 AM $ 267.27
-0.11%
$ 780,104 $ 2.5 million
Feb 10, 6 AM $ 267.64
-0.05%
$ 781,182 $ 2.57 million
Feb 10, 5 AM $ 267.74
+0.00%
$ 781,470 $ 2.63 million