Adobe (Ondo Tokenized) Historical Data

ADBEon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 267.74
+0.00%
$ 781,470 $ 2.63 million
Feb 10, 4 AM $ 267.75
+0.02%
$ 781,514 $ 2.72 million
Feb 10, 3 AM $ 267.71
+0.03%
$ 781,391 $ 2.72 million
Feb 10, 2 AM $ 267.62
-0.01%
$ 781,136 $ 2.74 million
Feb 10, 1 AM $ 267.69
+0.11%
$ 781,322 $ 2.78 million
Feb 10, 12 AM $ 267.45
+0.05%
$ 780,632 $ 3.04 million
Feb 9, 11 PM $ 267.29
-0.04%
$ 780,323 $ 3.04 million
Feb 9, 10 PM $ 267.37
+0.03%
$ 780,383 $ 3.04 million
Feb 9, 9 PM $ 267.24
+0.11%
$ 780,013 $ 3.03 million
Feb 9, 8 PM $ 266.89
-0.17%
$ 778,990 $ 3.03 million
Feb 9, 7 PM $ 267.38
-0.42%
$ 780,478 $ 2.95 million
Feb 9, 6 PM $ 268.53
-0.04%
$ 783,779 $ 2.91 million
Feb 9, 5 PM $ 268.58
-0.03%
$ 783,928 $ 2.91 million
Feb 9, 4 PM $ 268.75
+0.75%
$ 784,425 $ 2.84 million
Feb 9, 3 PM $ 266.7
+0.32%
$ 778,425 $ 2.68 million
Feb 9, 2 PM $ 265.95
-0.93%
$ 776,246 $ 2.03 million
Feb 9, 1 PM $ 268.44
-0.04%
$ 783,515 $ 1.63 million
Feb 9, 12 PM $ 268.59
+0.00%
$ 783,946 $ 1.55 million
Feb 9, 11 AM $ 268.74
+0.21%
$ 784,393 $ 1.51 million
Feb 9, 10 AM $ 268.2
-0.31%
$ 782,532 $ 1.45 million
Feb 9, 9 AM $ 269.19
-0.01%
$ 785,708 $ 1.4 million
Feb 9, 8 AM $ 269.22
-0.27%
$ 785,799 $ 1.29 million
Feb 9, 7 AM $ 269.94
-0.19%
$ 787,895 $ 1.27 million
Feb 9, 6 AM $ 270.48
+0.21%
$ 789,443 $ 1.19 million
Feb 9, 5 AM $ 269.92
+0.49%
$ 787,843 $ 1.13 million
Feb 9, 4 AM $ 268.61
-0.12%
$ 784,002 $ 1.03 million
Feb 9, 3 AM $ 268.91
+0.07%
$ 784,902 $ 1.03 million
Feb 9, 2 AM $ 268.73
-0.04%
$ 784,362 $ 1.02 million
Feb 9, 1 AM $ 268.85
+0.06%
$ 784,708 $ 976,750
Feb 9, 12 AM $ 268.68
-0.05%
$ 784,219 $ 716,370
Feb 8, 11 PM $ 268.82
-0.05%
$ 784,628 $ 714,654
Feb 8, 10 PM $ 268.94
+0.01%
$ 784,963 $ 717,506
Feb 8, 9 PM $ 268.9
+0.08%
$ 784,869 $ 716,767
Feb 8, 8 PM $ 268.69
+0.02%
$ 784,260 $ 716,621
Feb 8, 7 PM $ 268.63
-0.11%
$ 784,078 $ 716,330
Feb 8, 6 PM $ 268.93
+0.09%
$ 784,960 $ 715,984
Feb 8, 5 PM $ 268.71
-0.05%
$ 784,311 $ 716,401
Feb 8, 4 PM $ 268.84
+0.01%
$ 784,680 $ 717,126
Feb 8, 3 PM $ 268.82
-0.01%
$ 784,615 $ 717,054
Feb 8, 2 PM $ 268.84
-0.05%
$ 784,674 $ 717,002
Feb 8, 1 PM $ 268.97
+0.14%
$ 785,068 $ 715,537
Feb 8, 12 PM $ 268.61
-0.12%
$ 784,009 $ 716,618
Feb 8, 11 AM $ 268.93
+0.09%
$ 784,937 $ 717,629
Feb 8, 10 AM $ 268.68
+0.05%
$ 784,231 $ 718,343
Feb 8, 9 AM $ 268.55
-0.01%
$ 783,843 $ 719,223
Feb 8, 8 AM $ 268.58
-0.05%
$ 783,933 $ 718,207
Feb 8, 7 AM $ 268.71
+0.00%
$ 784,315 $ 718,817
Feb 8, 6 AM $ 268.72
+0.02%
$ 784,325 $ 719,241
Feb 8, 5 AM $ 268.66
-0.06%
$ 784,145 $ 718,710
Feb 8, 4 AM $ 268.81
+0.02%
$ 784,642 $ 719,134