Adobe (Ondo Tokenized) Historical Data

ADBEon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 268.81
+0.02%
$ 784,642 $ 719,134
Feb 8, 3 AM $ 268.74
-0.06%
$ 784,404 $ 717,740
Feb 8, 2 AM $ 268.91
+0.07%
$ 784,875 $ 717,731
Feb 8, 1 AM $ 268.71
+0.04%
$ 784,306 $ 716,674
Feb 8, 12 AM $ 268.59
-0.07%
$ 783,955 $ 716,350
Feb 7, 11 PM $ 268.81
-0.01%
$ 784,587 $ 718,258
Feb 7, 10 PM $ 268.84
+0.11%
$ 784,683 $ 717,916
Feb 7, 9 PM $ 268.56
-0.13%
$ 783,856 $ 738,268
Feb 7, 8 PM $ 268.97
+0.11%
$ 785,064 $ 966,545
Feb 7, 7 PM $ 268.63
-0.08%
$ 784,063 $ 1.18 million
Feb 7, 6 PM $ 268.85
-0.02%
$ 784,711 $ 1.33 million
Feb 7, 5 PM $ 268.87
+0.04%
$ 784,912 $ 1.54 million
Feb 7, 4 PM $ 268.71
-0.06%
$ 784,301 $ 1.73 million
Feb 7, 3 PM $ 268.92
+0.11%
$ 785,008 $ 1.93 million
Feb 7, 2 PM $ 268.63
-0.09%
$ 783,963 $ 2.7 million
Feb 7, 1 PM $ 268.93
+0.12%
$ 784,960 $ 3.39 million
Feb 7, 12 PM $ 268.63
+0.02%
$ 784,070 $ 3.47 million
Feb 7, 11 AM $ 268.59
-0.08%
$ 783,964 $ 3.52 million
Feb 7, 10 AM $ 268.83
+0.02%
$ 784,692 $ 3.55 million
Feb 7, 9 AM $ 268.72
-0.06%
$ 784,323 $ 3.59 million
Feb 7, 8 AM $ 268.87
-0.04%
$ 784,780 $ 4.26 million
Feb 7, 7 AM $ 268.94
+0.02%
$ 784,972 $ 4.29 million
Feb 7, 6 AM $ 268.89
+0.09%
$ 784,830 $ 4.43 million
Feb 7, 5 AM $ 268.67
-0.05%
$ 784,191 $ 4.56 million
Feb 7, 4 AM $ 268.8
-0.06%
$ 784,573 $ 4.62 million
Feb 7, 3 AM $ 268.93
+0.13%
$ 784,946 $ 4.64 million
Feb 7, 2 AM $ 268.61
-0.07%
$ 784,025 $ 4.72 million
Feb 7, 1 AM $ 268.83
+0.01%
$ 784,641 $ 4.74 million
Feb 7, 12 AM $ 268.8
+0.10%
$ 784,571 $ 4.85 million
Feb 6, 11 PM $ 268.53
-0.03%
$ 783,785 $ 4.9 million
Feb 6, 10 PM $ 268.61
+0.20%
$ 784,020 $ 4.99 million
Feb 6, 9 PM $ 268.14
-0.13%
$ 782,643 $ 5.32 million
Feb 6, 8 PM $ 268.53
+0.77%
$ 783,779 $ 5.99 million
Feb 6, 7 PM $ 266.5
-0.49%
$ 777,889 $ 5.9 million
Feb 6, 6 PM $ 267.83
+0.07%
$ 781,729 $ 6.09 million
Feb 6, 5 PM $ 267.56
+0.04%
$ 780,948 $ 6.21 million
Feb 6, 4 PM $ 267.5
+0.11%
$ 780,713 $ 6.38 million
Feb 6, 3 PM $ 267.21
-0.45%
$ 779,931 $ 6.78 million
Feb 6, 2 PM $ 268.57
-1.28%
$ 784,487 $ 6.67 million
Feb 6, 1 PM $ 272.05
+0.12%
$ 794,061 $ 6.99 million
Feb 6, 12 PM $ 271.85
-0.28%
$ 793,457 $ 7.03 million
Feb 6, 11 AM $ 272.72
+0.53%
$ 795,908 $ 7.49 million
Feb 6, 10 AM $ 271.29
+0.15%
$ 791,850 $ 7.51 million
Feb 6, 9 AM $ 270.88
+1.10%
$ 790,638 $ 7.78 million
Feb 6, 8 AM $ 267.99
-0.39%
$ 782,188 $ 7.31 million
Feb 6, 7 AM $ 269.05
+0.14%
$ 785,282 $ 7.36 million
Feb 6, 6 AM $ 268.92
+0.11%
$ 784,907 $ 7.26 million
Feb 6, 5 AM $ 268.61
+0.10%
$ 783,998 $ 7.14 million
Feb 6, 4 AM $ 268.36
-0.04%
$ 783,268 $ 7.08 million
Feb 6, 3 AM $ 268.45
-0.03%
$ 783,618 $ 7.11 million