Adobe (Ondo Tokenized) Historical Data

ADBEon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 268.36
-0.04%
$ 783,268 $ 7.08 million
Feb 6, 3 AM $ 268.45
-0.03%
$ 783,618 $ 7.11 million
Feb 6, 2 AM $ 268.32
-0.12%
$ 783,181 $ 7.05 million
Feb 6, 1 AM $ 268.58
+0.45%
$ 783,925 $ 7.04 million
Feb 6, 12 AM $ 267.42
+0.20%
$ 780,525 $ 7.04 million
Feb 5, 11 PM $ 266.81
-0.56%
$ 778,760 $ 7.02 million
Feb 5, 10 PM $ 268.1
+0.10%
$ 782,522 $ 7.08 million
Feb 5, 9 PM $ 267.72
-0.74%
$ 781,400 $ 7.11 million
Feb 5, 8 PM $ 269.6
-0.73%
$ 786,903 $ 6.57 million
Feb 5, 7 PM $ 271.58
+0.49%
$ 792,696 $ 6.69 million
Feb 5, 6 PM $ 270.24
-0.21%
$ 788,756 $ 6.69 million
Feb 5, 5 PM $ 270.81
-1.39%
$ 790,446 $ 6.66 million
Feb 5, 4 PM $ 274.59
+0.49%
$ 801,015 $ 6.78 million
Feb 5, 3 PM $ 273.3
-1.17%
$ 797,687 $ 6.67 million
Feb 5, 2 PM $ 276.12
-1.07%
$ 805,933 $ 6.98 million
Feb 5, 1 PM $ 279
-0.10%
$ 814,325 $ 7.12 million
Feb 5, 12 PM $ 278.91
-1.02%
$ 814,076 $ 7.16 million
Feb 5, 11 AM $ 282.07
+0.17%
$ 823,256 $ 6.8 million
Feb 5, 10 AM $ 281.58
+0.50%
$ 821,884 $ 6.7 million
Feb 5, 9 AM $ 280.04
+0.25%
$ 817,403 $ 6.55 million
Feb 5, 8 AM $ 278.97
-0.55%
$ 814,266 $ 6.48 million
Feb 5, 7 AM $ 280.54
-0.07%
$ 818,819 $ 6.6 million
Feb 5, 6 AM $ 280.84
+0.21%
$ 819,709 $ 6.56 million
Feb 5, 5 AM $ 280.25
-0.01%
$ 818,002 $ 6.57 million
Feb 5, 4 AM $ 280.27
+0.35%
$ 818,046 $ 6.57 million
Feb 5, 3 AM $ 279.49
-0.27%
$ 815,754 $ 6.48 million
Feb 5, 2 AM $ 280.16
-0.35%
$ 817,724 $ 6.44 million
Feb 5, 1 AM $ 281.14
+0.08%
$ 820,585 $ 6.42 million
Feb 5, 12 AM $ 281.24
+0.35%
$ 820,877 $ 6.29 million
Feb 4, 11 PM $ 280.27
-0.12%
$ 818,060 $ 6.27 million
Feb 4, 10 PM $ 280.6
-0.05%
$ 818,997 $ 6.1 million
Feb 4, 9 PM $ 280.81
+0.28%
$ 819,782 $ 5.75 million
Feb 4, 8 PM $ 279.96
-1.04%
$ 816,966 $ 5.49 million
Feb 4, 7 PM $ 282.61
+0.32%
$ 824,875 $ 5.4 million
Feb 4, 6 PM $ 281.68
+0.69%
$ 822,223 $ 5.35 million
Feb 4, 5 PM $ 279.8
-0.07%
$ 816,338 $ 5.28 million
Feb 4, 4 PM $ 280.32
+0.36%
$ 818,761 $ 4.97 million
Feb 4, 3 PM $ 278.99
+4.60%
$ 813,667 $ 4.82 million
Feb 4, 2 PM $ 266.72
-0.84%
$ 778,482 $ 4.35 million
Feb 4, 1 PM $ 269.56
-0.29%
$ 786,771 $ 4.1 million
Feb 4, 12 PM $ 270.53
-0.26%
$ 789,631 $ 4.12 million
Feb 4, 11 AM $ 271.29
-0.13%
$ 791,864 $ 4.06 million
Feb 4, 10 AM $ 271.64
+0.45%
$ 792,856 $ 4.02 million
Feb 4, 9 AM $ 270
-0.91%
$ 788,057 $ 3.91 million
Feb 4, 8 AM $ 272.55
-0.52%
$ 795,513 $ 3.88 million
Feb 4, 7 AM $ 273.96
-0.02%
$ 799,643 $ 3.69 million
Feb 4, 6 AM $ 274.01
+0.16%
$ 799,789 $ 3.7 million
Feb 4, 5 AM $ 273.63
+0.03%
$ 798,679 $ 3.68 million
Feb 4, 4 AM $ 273.54
+0.10%
$ 798,358 $ 3.69 million
Feb 4, 3 AM $ 273.33
-0.02%
$ 797,804 $ 3.69 million