Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $221.61
+0.32%
$646,832 $1.32 million
Jul 9, 3 AM $220.9
+0.56%
$644,747 $1.32 million
Jul 9, 2 AM $219.67
+0.20%
$641,173 $1.33 million
Jul 9, 1 AM $219.22
+0.15%
$639,861 $1.33 million
Jul 9, 12 AM $218.89
-0.85%
$638,886 $1.33 million
Jul 8, 11 PM $220.77
+0.02%
$644,373 $1.33 million
Jul 8, 10 PM $220.74
+0.20%
$644,278 $1.33 million
Jul 8, 9 PM $220.29
-0.17%
$642,978 $1.33 million
Jul 8, 8 PM $220.83
-0.20%
$644,545 $1.33 million
Jul 8, 7 PM $221.04
+0.16%
$645,175 $1.33 million
Jul 8, 6 PM $220.72
+0.58%
$644,230 $1.34 million
Jul 8, 5 PM $219.33
-0.35%
$640,169 $1.36 million
Jul 8, 4 PM $220.09
+0.46%
$642,390 $1.36 million
Jul 8, 3 PM $219.09
-0.27%
$639,482 $1.35 million
Jul 8, 2 PM $219.76
+1.07%
$641,439 $1.37 million
Jul 8, 1 PM $217.45
-1.22%
$634,697 $1.36 million
Jul 8, 12 PM $220.14
+0.68%
$642,534 $1.36 million
Jul 8, 11 AM $218.65
+0.20%
$638,203 $1.37 million
Jul 8, 10 AM $218.22
-0.12%
$636,928 $1.37 million
Jul 8, 9 AM $218.48
-0.50%
$637,682 $1.37 million
Jul 8, 8 AM $219.57
-0.97%
$640,886 $1.37 million
Jul 8, 7 AM $221.73
-0.06%
$647,180 $1.37 million
Jul 8, 6 AM $221.85
+0.11%
$647,535 $1.37 million
Jul 8, 5 AM $221.62
-0.21%
$646,858 $1.37 million
Jul 8, 4 AM $222.07
+0.17%
$648,187 $1.35 million
Jul 8, 3 AM $221.7
+0.00%
$647,107 $1.36 million
Jul 8, 2 AM $221.7
+0.00%
$647,105 $1.36 million
Jul 8, 1 AM $221.72
-0.16%
$647,137 $1.35 million
Jul 8, 12 AM $222.06
-0.12%
$648,142 $1.35 million
Jul 7, 11 PM $222.32
+0.07%
$648,911 $1.35 million
Jul 7, 10 PM $222.17
+0.24%
$648,451 $1.34 million
Jul 7, 9 PM $221.64
-0.11%
$646,920 $1.34 million
Jul 7, 8 PM $221.84
-0.17%
$647,497 $1.35 million
Jul 7, 7 PM $222.15
-1.11%
$648,400 $1.35 million
Jul 7, 6 PM $224.98
-1.05%
$656,662 $1.34 million
Jul 7, 5 PM $227.3
+0.16%
$663,433 $1.33 million
Jul 7, 4 PM $226.88
-0.92%
$662,213 $1.32 million
Jul 7, 3 PM $228.98
+2.07%
$668,334 $1.32 million
Jul 7, 2 PM $224.34
+1.14%
$654,788 $1.29 million
Jul 7, 1 PM $221.81
+1.50%
$647,409 $1.3 million
Jul 7, 12 PM $218.52
+0.01%
$637,823 $1.3 million
Jul 7, 11 AM $218.49
+0.39%
$637,736 $1.31 million
Jul 7, 10 AM $217.66
-1.48%
$635,287 $1.34 million
Jul 7, 9 AM $220.91
-0.06%
$644,797 $1.33 million
Jul 7, 8 AM $221.05
+0.69%
$645,186 $1.32 million
Jul 7, 7 AM $219.52
+0.28%
$640,741 $1.32 million
Jul 7, 6 AM $218.92
-0.15%
$638,964 $1.32 million
Jul 7, 5 AM $219.24
+0.07%
$639,905 $1.33 million
Jul 7, 4 AM $219.08
+0.78%
$639,433 $1.34 million
Jul 7, 3 AM $217.38
-0.21%
$634,496 $1.33 million