Adobe (Ondo Tokenized) Historical Data

ADBEon Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 241.29
+0.08%
$ 704,264 $ 734,813
May 13, 10 AM $ 240.85
-0.38%
$ 702,990 $ 735,500
May 13, 9 AM $ 241.68
+0.15%
$ 705,399 $ 735,749
May 13, 8 AM $ 241.01
-0.14%
$ 703,446 $ 735,103
May 13, 7 AM $ 241.33
-0.12%
$ 704,401 $ 735,959
May 13, 6 AM $ 241.62
-0.13%
$ 705,249 $ 736,461
May 13, 5 AM $ 241.99
+0.24%
$ 706,329 $ 737,338
May 13, 4 AM $ 241.87
+0.03%
$ 705,977 $ 736,710
May 13, 3 AM $ 241.48
+0.17%
$ 704,834 $ 738,169
May 13, 2 AM $ 241.7
+0.35%
$ 705,475 $ 736,191
May 13, 1 AM $ 240.86
-0.38%
$ 703,005 $ 737,034
May 13, 12 AM $ 242
+0.40%
$ 706,347 $ 738,051
May 12, 11 PM $ 241.1
-0.31%
$ 703,706 $ 736,356
May 12, 10 PM $ 241.71
+0.71%
$ 705,492 $ 736,576
May 12, 9 PM $ 239.79
-1.02%
$ 699,889 $ 734,618
May 12, 8 PM $ 242.16
+0.97%
$ 706,808 $ 733,784
May 12, 7 PM $ 239.74
-1.02%
$ 699,762 $ 733,439
May 12, 6 PM $ 242.19
-0.04%
$ 706,910 $ 732,488
May 12, 5 PM $ 241.8
-0.16%
$ 705,747 $ 731,493
May 12, 4 PM $ 242.17
-0.17%
$ 706,855 $ 730,592
May 12, 3 PM $ 242.59
-0.39%
$ 708,053 $ 711,976
May 12, 2 PM $ 243.41
+0.61%
$ 710,445 $ 714,616
May 12, 1 PM $ 242.07
-2.01%
$ 706,563 $ 715,466
May 12, 12 PM $ 247.07
+0.04%
$ 721,155 $ 701,337
May 12, 11 AM $ 247.06
-0.08%
$ 721,121 $ 701,865
May 12, 10 AM $ 247.14
+0.08%
$ 721,341 $ 701,698
May 12, 9 AM $ 246.73
-0.13%
$ 720,146 $ 700,343
May 12, 8 AM $ 247.24
+0.04%
$ 721,627 $ 700,414
May 12, 7 AM $ 245.77
-0.21%
$ 717,335 $ 701,644
May 12, 6 AM $ 246.17
-0.12%
$ 718,526 $ 701,387
May 12, 5 AM $ 246.47
-0.20%
$ 719,394 $ 700,903
May 12, 4 AM $ 246.96
+0.09%
$ 720,833 $ 701,589
May 12, 3 AM $ 246.52
+0.19%
$ 719,528 $ 659,073
May 12, 2 AM $ 246.74
+0.16%
$ 720,192 $ 660,394
May 12, 1 AM $ 246.15
-0.25%
$ 718,465 $ 661,258
May 12, 12 AM $ 246.76
-0.06%
$ 720,250 $ 659,586
May 11, 11 PM $ 246.94
+0.20%
$ 720,761 $ 659,590
May 11, 10 PM $ 246.45
-0.03%
$ 719,322 $ 659,328
May 11, 9 PM $ 246.64
+0.22%
$ 719,880 $ 659,576
May 11, 8 PM $ 246.24
-0.30%
$ 718,723 $ 659,552
May 11, 7 PM $ 246.74
+0.07%
$ 720,169 $ 658,710
May 11, 6 PM $ 246.57
+0.04%
$ 719,680 $ 659,803
May 11, 5 PM $ 246.59
-0.05%
$ 719,742 $ 660,317
May 11, 4 PM $ 246.89
-0.28%
$ 720,626 $ 661,071
May 11, 3 PM $ 247.58
-0.56%
$ 722,645 $ 661,376
May 11, 2 PM $ 248.97
-0.94%
$ 726,698 $ 659,905
May 11, 1 PM $ 251.85
-0.42%
$ 735,090 $ 660,392
May 11, 12 PM $ 252.93
+0.43%
$ 738,251 $ 658,979
May 11, 11 AM $ 251.74
-0.01%
$ 734,785 $ 659,408
May 11, 10 AM $ 251.76
-0.29%
$ 734,836 $ 658,831