Adobe (Ondo Tokenized) Historical Data

ADBEon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 273.54
+0.10%
$ 798,358 $ 3.69 million
Feb 4, 3 AM $ 273.33
-0.02%
$ 797,804 $ 3.69 million
Feb 4, 2 AM $ 273.35
-0.11%
$ 797,833 $ 3.69 million
Feb 4, 1 AM $ 273.63
-0.08%
$ 798,782 $ 3.68 million
Feb 4, 12 AM $ 273.61
+0.13%
$ 798,592 $ 3.81 million
Feb 3, 11 PM $ 273.31
+0.09%
$ 797,745 $ 3.79 million
Feb 3, 10 PM $ 273.08
+0.15%
$ 797,045 $ 3.77 million
Feb 3, 9 PM $ 272.67
+0.24%
$ 796,038 $ 3.73 million
Feb 3, 8 PM $ 271.95
-0.36%
$ 793,761 $ 3.87 million
Feb 3, 7 PM $ 272.94
+0.00%
$ 796,651 $ 4.01 million
Feb 3, 6 PM $ 272.97
-0.26%
$ 796,695 $ 3.8 million
Feb 3, 5 PM $ 273.79
-0.10%
$ 799,117 $ 3.63 million
Feb 3, 4 PM $ 273.99
-1.07%
$ 799,715 $ 3.51 million
Feb 3, 3 PM $ 277.16
-1.27%
$ 808,967 $ 3.25 million
Feb 3, 2 PM $ 280.76
-2.69%
$ 819,476 $ 3.02 million
Feb 3, 1 PM $ 288.5
-0.29%
$ 842,067 $ 2.62 million
Feb 3, 12 PM $ 289.35
-0.23%
$ 844,563 $ 2.43 million
Feb 3, 11 AM $ 290.05
-0.03%
$ 846,854 $ 2.4 million
Feb 3, 10 AM $ 290.13
-0.39%
$ 846,947 $ 2.55 million
Feb 3, 9 AM $ 291.27
-0.40%
$ 850,240 $ 2.51 million
Feb 3, 8 AM $ 292.31
-0.15%
$ 853,188 $ 2.51 million
Feb 3, 7 AM $ 292.76
+0.06%
$ 854,501 $ 2.66 million
Feb 3, 6 AM $ 292.58
+0.01%
$ 853,990 $ 2.67 million
Feb 3, 5 AM $ 292.51
-0.09%
$ 853,684 $ 2.71 million
Feb 3, 4 AM $ 292.79
+0.02%
$ 854,530 $ 2.72 million
Feb 3, 3 AM $ 292.74
+0.08%
$ 854,443 $ 2.81 million
Feb 3, 2 AM $ 292.53
-0.10%
$ 853,830 $ 2.83 million
Feb 3, 1 AM $ 292.8
+0.06%
$ 854,618 $ 2.83 million
Feb 3, 12 AM $ 292.39
+0.11%
$ 853,421 $ 2.96 million
Feb 2, 11 PM $ 292.1
+0.01%
$ 852,575 $ 2.96 million
Feb 2, 10 PM $ 291.97
+0.19%
$ 852,210 $ 2.96 million
Feb 2, 9 PM $ 291.34
-0.69%
$ 850,342 $ 2.94 million
Feb 2, 8 PM $ 293.34
+0.51%
$ 856,197 $ 2.68 million
Feb 2, 7 PM $ 292.41
-0.24%
$ 853,494 $ 2.36 million
Feb 2, 6 PM $ 293.16
-0.48%
$ 855,654 $ 2.29 million
Feb 2, 5 PM $ 294.56
-0.62%
$ 859,799 $ 2.17 million
Feb 2, 4 PM $ 296.44
+0.01%
$ 865,167 $ 2.09 million
Feb 2, 3 PM $ 296.49
-0.18%
$ 865,388 $ 1.98 million
Feb 2, 2 PM $ 296.48
+1.06%
$ 865,359 $ 1.22 million
Feb 2, 1 PM $ 293.54
+0.05%
$ 856,792 $ 1.15 million
Feb 2, 12 PM $ 293.39
-0.27%
$ 856,340 $ 1.15 million
Feb 2, 11 AM $ 294.02
+0.25%
$ 858,193 $ 1.06 million
Feb 2, 10 AM $ 293.25
-0.29%
$ 856,106 $ 847,170
Feb 2, 9 AM $ 294.12
+0.35%
$ 858,458 $ 820,262
Feb 2, 8 AM $ 293.09
+0.38%
$ 855,476 $ 720,040
Feb 2, 7 AM $ 291.98
+0.08%
$ 852,239 $ 573,579
Feb 2, 6 AM $ 291.87
-0.07%
$ 851,889 $ 547,220
Feb 2, 5 AM $ 292.07
+0.16%
$ 852,312 $ 507,405
Feb 2, 4 AM $ 291.5
+0.20%
$ 850,809 $ 495,799
Feb 2, 3 AM $ 290.9
-0.24%
$ 849,072 $ 406,408