Adobe (Ondo Tokenized) Historical Data

ADBEon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 227.4
+0.42%
$ 839,575 $ 1.34 million
Jul 21, 5 PM $ 226.46
-0.14%
$ 836,079 $ 1.34 million
Jul 21, 4 PM $ 226.78
-0.85%
$ 837,265 $ 1.34 million
Jul 21, 3 PM $ 228.72
-0.77%
$ 844,424 $ 1.35 million
Jul 21, 2 PM $ 230.49
+0.31%
$ 850,974 $ 1.35 million
Jul 21, 1 PM $ 229.8
+2.04%
$ 848,430 $ 1.34 million
Jul 21, 12 PM $ 225.22
-0.12%
$ 831,504 $ 1.34 million
Jul 21, 11 AM $ 225.49
+0.02%
$ 832,502 $ 1.33 million
Jul 21, 10 AM $ 225.45
-0.08%
$ 832,353 $ 1.33 million
Jul 21, 9 AM $ 225.62
-1.21%
$ 832,978 $ 1.31 million
Jul 21, 8 AM $ 228.32
-0.38%
$ 842,964 $ 1.3 million
Jul 21, 7 AM $ 229.59
-0.19%
$ 847,659 $ 1.3 million
Jul 21, 6 AM $ 229.88
-0.23%
$ 848,718 $ 1.3 million
Jul 21, 5 AM $ 230.41
-1.95%
$ 850,667 $ 1.31 million
Jul 21, 4 AM $ 235.12
-0.11%
$ 868,063 $ 1.32 million
Jul 21, 3 AM $ 235.39
+0.25%
$ 869,080 $ 1.32 million
Jul 21, 2 AM $ 234.82
-0.10%
$ 866,953 $ 1.31 million
Jul 21, 1 AM $ 235.04
+0.42%
$ 867,773 $ 1.31 million
Jul 21, 12 AM $ 234.05
-0.32%
$ 864,119 $ 1.31 million
Jul 20, 11 PM $ 234.8
+0.08%
$ 866,873 $ 1.31 million
Jul 20, 10 PM $ 234.6
+0.07%
$ 866,141 $ 1.31 million
Jul 20, 9 PM $ 234.44
-0.20%
$ 865,568 $ 1.3 million
Jul 20, 8 PM $ 234.91
+0.15%
$ 867,301 $ 1.3 million
Jul 20, 7 PM $ 234.57
-0.16%
$ 866,035 $ 1.31 million
Jul 20, 6 PM $ 234.95
+0.50%
$ 867,441 $ 1.32 million
Jul 20, 5 PM $ 233.79
+0.03%
$ 863,137 $ 1.32 million
Jul 20, 4 PM $ 233.71
+1.32%
$ 862,858 $ 1.32 million
Jul 20, 3 PM $ 230.66
+0.37%
$ 851,593 $ 1.3 million
Jul 20, 2 PM $ 229.8
-0.19%
$ 848,442 $ 1.3 million
Jul 20, 1 PM $ 230.24
-2.66%
$ 850,062 $ 1.3 million
Jul 20, 12 PM $ 236.53
-0.15%
$ 873,268 $ 1.3 million
Jul 20, 11 AM $ 236.89
+0.13%
$ 874,596 $ 1.3 million
Jul 20, 10 AM $ 236.58
-0.36%
$ 873,459 $ 1.3 million
Jul 20, 9 AM $ 237.43
-0.49%
$ 876,609 $ 1.31 million
Jul 20, 8 AM $ 238.28
+0.03%
$ 879,724 $ 1.32 million
Jul 20, 7 AM $ 238.23
+0.16%
$ 879,557 $ 1.32 million
Jul 20, 6 AM $ 237.87
-0.06%
$ 878,216 $ 1.32 million
Jul 20, 5 AM $ 238.3
+0.08%
$ 879,808 $ 1.32 million
Jul 20, 4 AM $ 238.12
-0.07%
$ 879,132 $ 1.3 million
Jul 20, 3 AM $ 238.27
-0.03%
$ 879,685 $ 1.3 million
Jul 20, 2 AM $ 238.33
-0.04%
$ 879,932 $ 1.3 million
Jul 20, 1 AM $ 238.44
+1.38%
$ 880,317 $ 1.3 million
Jul 20, 12 AM $ 235.2
-0.15%
$ 868,367 $ 1.3 million
Jul 19, 11 PM $ 235.56
+0.04%
$ 869,678 $ 1.3 million
Jul 19, 10 PM $ 235.47
-0.10%
$ 869,362 $ 1.3 million
Jul 19, 9 PM $ 235.7
-0.18%
$ 870,224 $ 1.3 million
Jul 19, 8 PM $ 236.14
-0.22%
$ 871,828 $ 1.3 million
Jul 19, 7 PM $ 236.68
-0.18%
$ 873,806 $ 1.31 million
Jul 19, 6 PM $ 237.11
+0.16%
$ 875,401 $ 1.31 million
Jul 19, 5 PM $ 236.73
-0.06%
$ 874,027 $ 1.31 million