Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 PM | $264.57 | -0.02% | ||
| Sep 14, 8 PM | $264.63 | -0.07% | ||
| Sep 14, 7 PM | $264.84 | +0.51% | ||
| Sep 14, 6 PM | $263.54 | -0.30% | ||
| Sep 14, 5 PM | $264.36 | -0.05% | ||
| Sep 14, 4 PM | $264.51 | +0.53% | ||
| Sep 14, 3 PM | $263.13 | +0.52% | ||
| Sep 14, 2 PM | $261.78 | +1.01% | ||
| Sep 14, 1 PM | $260.72 | +0.61% | ||
| Sep 14, 12 PM | $259.09 | +0.32% | ||
| Sep 14, 11 AM | $258.31 | +0.00% | ||
| Sep 14, 10 AM | $258.3 | +0.24% | ||
| Sep 14, 9 AM | $257.7 | -0.10% | ||
| Sep 14, 8 AM | $257.96 | +0.15% | ||
| Sep 14, 7 AM | $257.58 | +0.43% | ||
| Sep 14, 6 AM | $256.41 | +0.26% | ||
| Sep 14, 5 AM | $255.74 | +0.06% | ||
| Sep 14, 4 AM | $255.59 | -0.02% | ||
| Sep 14, 3 AM | $255.65 | +0.18% | ||
| Sep 14, 2 AM | $255.17 | -0.02% | ||
| Sep 14, 1 AM | $255.21 | +0.25% | ||
| Sep 14, 12 AM | $254.57 | +0.95% | ||
| Sep 13, 11 PM | $252.16 | +0.00% | ||
| Sep 13, 10 PM | $252.12 | -0.23% | ||
| Sep 13, 9 PM | $252.73 | +0.07% | ||
| Sep 13, 8 PM | $252.51 | -0.32% | ||
| Sep 13, 7 PM | $253.34 | +0.00% | ||
| Sep 13, 6 PM | $253.3 | +0.41% | ||
| Sep 13, 5 PM | $252.22 | -0.42% | ||
| Sep 13, 4 PM | $253.29 | +0.31% | ||
| Sep 13, 3 PM | $252.55 | +0.05% | ||
| Sep 13, 2 PM | $252.41 | +0.56% | ||
| Sep 13, 1 PM | $250.97 | +0.01% | ||
| Sep 13, 12 PM | $250.93 | -0.26% | ||
| Sep 13, 11 AM | $251.58 | +0.15% | ||
| Sep 13, 10 AM | $251.19 | -0.18% | ||
| Sep 13, 9 AM | $251.75 | +0.20% | ||
| Sep 13, 8 AM | $251.26 | -0.16% | ||
| Sep 13, 7 AM | $251.64 | -0.41% | ||
| Sep 13, 6 AM | $252.69 | +0.57% | ||
| Sep 13, 5 AM | $251.33 | -0.08% | ||
| Sep 13, 4 AM | $251.51 | -0.35% | ||
| Sep 13, 3 AM | $252.4 | -0.13% | ||
| Sep 13, 2 AM | $252.75 | +0.47% | ||
| Sep 13, 1 AM | $251.53 | -0.02% | ||
| Sep 13, 12 AM | $251.6 | -0.19% | ||
| Sep 12, 11 PM | $252.05 | +0.25% | ||
| Sep 12, 10 PM | $251.46 | +0.01% | ||
| Sep 12, 9 PM | $251.49 | +0.07% | ||
| Sep 12, 8 PM | $251.29 | -0.04% | ||