Adobe (Ondo Tokenized) Historical Data

ADBEon Page 4
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 250.69
+0.02%
$ 731,706 $ 781,522
12:58 PM $ 250.63
+0.00%
$ 731,706 $ 781,522
12:57 PM $ 250.63
+0.00%
$ 731,706 $ 781,790
12:56 PM $ 250.64
+0.00%
$ 731,706 $ 781,790
12:55 PM $ 250.65
+0.00%
$ 731,706 $ 782,572
12:54 PM $ 250.64
-0.02%
$ 731,573 $ 782,622
12:53 PM $ 250.69
+0.00%
$ 731,573 $ 782,622
12:52 PM $ 250.68
+0.00%
$ 731,573 $ 782,604
12:51 PM $ 250.68
+0.00%
$ 731,573 $ 782,604
12:50 PM $ 250.69
+0.00%
$ 731,573 $ 782,601
12:49 PM $ 250.8
-0.01%
$ 732,039 $ 782,684
12:48 PM $ 250.83
+0.00%
$ 732,039 $ 783,886
12:47 PM $ 250.83
+0.00%
$ 732,039 $ 783,886
12:45 PM $ 250.84
+0.00%
$ 732,039 $ 785,105
12:44 PM $ 250.93
+0.00%
$ 732,409 $ 785,105
12:43 PM $ 250.94
+0.00%
$ 732,409 $ 785,147
12:42 PM $ 250.93
+0.00%
$ 732,409 $ 785,190
12:41 PM $ 250.93
+0.00%
$ 732,409 $ 785,190
12:40 PM $ 250.92
+0.00%
$ 732,409 $ 785,238
12:39 PM $ 250.92
+0.00%
$ 732,384 $ 785,238
12:38 PM $ 250.9
+0.00%
$ 732,384 $ 785,329
12:37 PM $ 250.9
+0.00%
$ 732,384 $ 785,383
12:36 PM $ 250.9
+0.00%
$ 732,384 $ 785,383
12:35 PM $ 250.89
+0.00%
$ 732,384 $ 785,504
12:34 PM $ 250.56
+0.02%
$ 731,336 $ 785,278
12:33 PM $ 250.52
+0.00%
$ 731,336 $ 785,276
12:32 PM $ 250.52
+0.00%
$ 731,336 $ 785,276
12:31 PM $ 250.5
+0.00%
$ 731,336 $ 785,272
12:30 PM $ 250.49
+0.00%
$ 731,336 $ 785,094
12:29 PM $ 250.82
-0.03%
$ 732,074 $ 785,094
12:28 PM $ 250.88
+0.00%
$ 732,074 $ 784,694
12:27 PM $ 250.91
+0.00%
$ 732,074 $ 784,632
12:26 PM $ 250.91
+0.00%
$ 732,074 $ 784,632
12:25 PM $ 250.91
+0.00%
$ 732,074 $ 784,226
12:24 PM $ 250.13
+0.10%
$ 730,072 $ 784,226
12:23 PM $ 249.88
+0.00%
$ 730,072 $ 783,961
12:22 PM $ 249.87
+0.00%
$ 730,072 $ 783,950
12:21 PM $ 249.87
+0.00%
$ 730,072 $ 783,950
12:20 PM $ 249.87
+0.00%
$ 730,072 $ 783,896
12:19 PM $ 249.72
+0.00%
$ 728,885 $ 783,896
12:18 PM $ 249.7
+0.00%
$ 728,885 $ 783,714
12:17 PM $ 249.69
+0.00%
$ 728,885 $ 783,674
12:16 PM $ 249.69
+0.00%
$ 728,885 $ 783,674
12:15 PM $ 249.68
+0.00%
$ 728,885 $ 783,617
12:14 PM $ 249.69
-0.08%
$ 728,783 $ 783,617
12:13 PM $ 249.88
+0.00%
$ 728,783 $ 783,842
12:12 PM $ 249.89
+0.00%
$ 728,783 $ 783,852
12:11 PM $ 249.9
+0.00%
$ 728,783 $ 783,912
12:10 PM $ 249.9
+0.00%
$ 728,783 $ 783,886
12:09 PM $ 249.86
+0.00%
$ 729,279 $ 783,886