Adobe (Ondo Tokenized) Historical Data

ADBEon Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:18 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:17 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:16 PM $ 238.36
+0.00%
$ 898,299 $ 1.31 million
10:15 PM $ 238.34
+0.00%
$ 898,299 $ 1.31 million
10:14 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:13 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:12 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:11 PM $ 238.33
+0.17%
$ 898,149 $ 1.31 million
10:10 PM $ 237.92
+0.00%
$ 898,149 $ 1.31 million
10:09 PM $ 237.92
+0.00%
$ 896,576 $ 1.31 million
10:08 PM $ 237.93
+0.00%
$ 896,576 $ 1.31 million
10:07 PM $ 237.93
+0.00%
$ 896,576 $ 1.31 million
10:06 PM $ 237.88
-0.17%
$ 896,576 $ 1.31 million
10:05 PM $ 238.28
+0.00%
$ 896,576 $ 1.31 million
10:04 PM $ 238.28
+0.00%
$ 897,919 $ 1.31 million
10:03 PM $ 238.28
+0.00%
$ 897,919 $ 1.31 million
10:02 PM $ 238.28
+0.00%
$ 897,919 $ 1.31 million
10:01 PM $ 238.24
+0.14%
$ 897,919 $ 1.31 million
10:00 PM $ 237.92
+0.00%
$ 897,919 $ 1.32 million
9:59 PM $ 237.92
+0.00%
$ 896,572 $ 1.32 million
9:58 PM $ 237.92
+0.00%
$ 896,572 $ 1.32 million
9:57 PM $ 237.92
+0.00%
$ 896,572 $ 1.32 million
9:56 PM $ 237.82
+0.04%
$ 896,572 $ 1.32 million
9:55 PM $ 237.74
+0.00%
$ 896,572 $ 1.31 million
9:54 PM $ 237.73
+0.00%
$ 895,838 $ 1.31 million
9:53 PM $ 237.73
+0.00%
$ 895,838 $ 1.31 million
9:52 PM $ 237.72
+0.00%
$ 895,838 $ 1.31 million
9:51 PM $ 237.75
-0.13%
$ 895,838 $ 1.31 million
9:50 PM $ 238.06
+0.00%
$ 895,838 $ 1.31 million
9:49 PM $ 238.06
+0.00%
$ 897,095 $ 1.31 million
9:48 PM $ 238.06
+0.00%
$ 897,095 $ 1.31 million
9:47 PM $ 238.06
+0.00%
$ 897,095 $ 1.31 million
9:46 PM $ 238.07
+0.00%
$ 897,095 $ 1.31 million
9:45 PM $ 238.08
+0.00%
$ 897,095 $ 1.31 million
9:44 PM $ 238.08
+0.00%
$ 897,162 $ 1.31 million
9:43 PM $ 238.08
+0.00%
$ 897,162 $ 1.31 million
9:42 PM $ 238.08
+0.00%
$ 897,162 $ 1.31 million
9:41 PM $ 238.1
-0.05%
$ 897,162 $ 1.31 million
9:40 PM $ 238.21
+0.00%
$ 897,162 $ 1.31 million
9:39 PM $ 238.22
+0.00%
$ 897,674 $ 1.31 million
9:38 PM $ 238.21
+0.00%
$ 897,674 $ 1.31 million
9:37 PM $ 238.21
+0.00%
$ 897,674 $ 1.31 million
9:36 PM $ 238.09
+0.18%
$ 897,674 $ 1.31 million
9:35 PM $ 237.66
+0.00%
$ 897,674 $ 1.31 million
9:34 PM $ 237.66
+0.00%
$ 895,591 $ 1.31 million
9:33 PM $ 237.66
+0.00%
$ 895,591 $ 1.31 million
9:32 PM $ 237.66
+0.00%
$ 895,591 $ 1.31 million
9:31 PM $ 237.64
-0.10%
$ 895,591 $ 1.31 million
9:30 PM $ 237.88
+0.00%
$ 895,591 $ 1.31 million