Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $221.29
+0.09%
$645,897 $1.33 million
Jul 5, 1 AM $221.09
+0.08%
$645,321 $1.33 million
Jul 5, 12 AM $220.92
+0.03%
$644,815 $1.32 million
Jul 4, 11 PM $220.85
-0.01%
$644,617 $1.32 million
Jul 4, 10 PM $220.87
-0.04%
$644,665 $1.32 million
Jul 4, 9 PM $220.95
+0.09%
$644,917 $1.33 million
Jul 4, 8 PM $220.75
-0.33%
$644,322 $1.32 million
Jul 4, 7 PM $221.35
+0.16%
$646,085 $1.33 million
Jul 4, 6 PM $221
+0.13%
$645,060 $1.33 million
Jul 4, 5 PM $220.71
+0.04%
$644,204 $1.33 million
Jul 4, 4 PM $220.63
-0.17%
$643,968 $1.33 million
Jul 4, 3 PM $221.01
-0.01%
$645,069 $1.33 million
Jul 4, 2 PM $221.03
+0.02%
$645,138 $1.32 million
Jul 4, 1 PM $220.99
-0.18%
$645,024 $1.32 million
Jul 4, 12 PM $221.4
+0.13%
$646,216 $1.32 million
Jul 4, 11 AM $221.11
-0.03%
$645,381 $1.32 million
Jul 4, 10 AM $221.18
+0.62%
$645,584 $1.32 million
Jul 4, 9 AM $219.82
-0.10%
$641,594 $1.32 million
Jul 4, 8 AM $220.04
+0.06%
$642,241 $1.31 million
Jul 4, 7 AM $219.91
+0.31%
$641,856 $1.31 million
Jul 4, 6 AM $219.22
-0.12%
$639,854 $1.32 million
Jul 4, 5 AM $219.49
+0.01%
$640,628 $1.32 million
Jul 4, 4 AM $219.47
-0.25%
$640,585 $1.32 million
Jul 4, 3 AM $220.02
+0.03%
$642,183 $1.32 million
Jul 4, 2 AM $219.96
-0.08%
$642,015 $1.32 million
Jul 4, 1 AM $220.16
+0.45%
$642,612 $1.32 million
Jul 4, 12 AM $219.18
-0.17%
$639,748 $1.33 million
Jul 3, 11 PM $219.56
-0.09%
$640,836 $1.34 million
Jul 3, 10 PM $219.75
+0.04%
$641,393 $1.33 million
Jul 3, 9 PM $219.61
-0.23%
$640,995 $1.33 million
Jul 3, 8 PM $220.11
-0.12%
$642,459 $1.33 million
Jul 3, 7 PM $220.37
+0.11%
$643,217 $1.32 million
Jul 3, 6 PM $220.01
+0.08%
$642,159 $1.33 million
Jul 3, 5 PM $219.84
+0.06%
$641,662 $1.33 million
Jul 3, 4 PM $219.74
-0.05%
$641,359 $1.33 million
Jul 3, 3 PM $219.86
-0.17%
$641,710 $1.33 million
Jul 3, 2 PM $220.22
-0.10%
$642,765 $1.35 million
Jul 3, 1 PM $220.45
-0.04%
$643,432 $1.36 million
Jul 3, 12 PM $220.53
+0.04%
$643,667 $1.38 million
Jul 3, 11 AM $220.45
+0.10%
$643,454 $1.38 million
Jul 3, 10 AM $220.23
+0.38%
$642,808 $1.37 million
Jul 3, 9 AM $219.4
-0.25%
$640,368 $1.38 million
Jul 3, 8 AM $219.95
-0.01%
$641,980 $1.37 million
Jul 3, 7 AM $219.96
+0.81%
$642,007 $1.37 million
Jul 3, 6 AM $218.2
+0.08%
$636,869 $1.37 million
Jul 3, 5 AM $218.02
-0.14%
$636,347 $1.37 million
Jul 3, 4 AM $218.31
+0.07%
$637,206 $1.38 million
Jul 3, 3 AM $218.04
-0.14%
$636,396 $1.39 million
Jul 3, 2 AM $218.33
+0.11%
$637,270 $1.39 million
Jul 3, 1 AM $218.09
-0.82%
$636,564 $1.39 million