Adobe (Ondo Tokenized) Historical Data

ADBEon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 292.07
+0.16%
$ 852,312 $ 507,405
Feb 2, 4 AM $ 291.5
+0.20%
$ 850,809 $ 495,799
Feb 2, 3 AM $ 290.9
-0.24%
$ 849,072 $ 406,408
Feb 2, 2 AM $ 291.62
-0.21%
$ 851,378 $ 379,667
Feb 2, 1 AM $ 292.22
-0.35%
$ 852,939 $ 378,821
Feb 2, 12 AM $ 293.23
-0.02%
$ 855,887 $ 112,467
Feb 1, 11 PM $ 293.3
+0.13%
$ 856,077 $ 112,418
Feb 1, 10 PM $ 292.93
-0.13%
$ 854,910 $ 111,477
Feb 1, 9 PM $ 293.25
+0.08%
$ 855,931 $ 111,204
Feb 1, 8 PM $ 293.02
-0.10%
$ 855,260 $ 110,665
Feb 1, 7 PM $ 293.35
+0.15%
$ 856,223 $ 111,490
Feb 1, 6 PM $ 292.89
-0.09%
$ 854,866 $ 111,560
Feb 1, 5 PM $ 293.25
+0.02%
$ 855,946 $ 111,461
Feb 1, 4 PM $ 293.21
+0.06%
$ 855,814 $ 111,146
Feb 1, 3 PM $ 293.02
-0.08%
$ 855,245 $ 111,552
Feb 1, 2 PM $ 293.25
+0.06%
$ 855,931 $ 111,944
Feb 1, 1 PM $ 293.15
-0.07%
$ 855,639 $ 112,554
Feb 1, 12 PM $ 293.33
+0.02%
$ 856,165 $ 111,379
Feb 1, 11 AM $ 293.3
+0.11%
$ 856,077 $ 112,083
Feb 1, 10 AM $ 292.93
-0.15%
$ 854,837 $ 111,901
Feb 1, 9 AM $ 293.34
+0.06%
$ 856,238 $ 111,887
Feb 1, 8 AM $ 293.21
+0.09%
$ 855,785 $ 112,182
Feb 1, 7 AM $ 292.94
+0.00%
$ 855,026 $ 111,867
Feb 1, 6 AM $ 292.93
-0.12%
$ 855,012 $ 111,172
Feb 1, 5 AM $ 293.35
+0.09%
$ 856,223 $ 112,234
Feb 1, 4 AM $ 293
+0.03%
$ 855,188 $ 112,949
Feb 1, 3 AM $ 292.9
-0.12%
$ 854,910 $ 114,495
Feb 1, 2 AM $ 293.29
+0.00%
$ 856,063 $ 114,309
Feb 1, 1 AM $ 293.35
+0.03%
$ 856,238 $ 114,125
Feb 1, 12 AM $ 293.24
+0.07%
$ 855,888 $ 114,331
Jan 31, 11 PM $ 293.04
+0.04%
$ 855,318 $ 166,003
Jan 31, 10 PM $ 292.93
-0.12%
$ 854,997 $ 202,305
Jan 31, 9 PM $ 293.28
+0.02%
$ 856,019 $ 201,767
Jan 31, 8 PM $ 293.28
+0.10%
$ 855,844 $ 361,828
Jan 31, 7 PM $ 293.02
-0.11%
$ 855,260 $ 481,305
Jan 31, 6 PM $ 293.23
+0.13%
$ 855,917 $ 689,425
Jan 31, 5 PM $ 292.86
-0.07%
$ 854,793 $ 812,047
Jan 31, 4 PM $ 293.08
-0.02%
$ 855,420 $ 1.07 million
Jan 31, 3 PM $ 293.18
+0.00%
$ 855,727 $ 1.22 million
Jan 31, 2 PM $ 293.21
-0.01%
$ 855,812 $ 1.6 million
Jan 31, 1 PM $ 293.24
+0.01%
$ 855,902 $ 2.27 million
Jan 31, 12 PM $ 293.3
+0.06%
$ 856,077 $ 2.28 million
Jan 31, 11 AM $ 293.15
+0.05%
$ 855,654 $ 2.33 million
Jan 31, 10 AM $ 293.03
+0.01%
$ 855,464 $ 2.33 million
Jan 31, 9 AM $ 293.03
-0.10%
$ 855,275 $ 2.34 million
Jan 31, 8 AM $ 293.27
+0.08%
$ 855,990 $ 2.39 million
Jan 31, 7 AM $ 292.99
-0.08%
$ 855,172 $ 2.41 million
Jan 31, 6 AM $ 293.23
-0.03%
$ 855,887 $ 2.44 million
Jan 31, 5 AM $ 293.31
+0.05%
$ 856,106 $ 2.44 million
Jan 31, 4 AM $ 293.24
+0.07%
$ 855,917 $ 2.44 million