Adobe (Ondo Tokenized) Historical Data

ADBEon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 253.18
-0.02%
$ 738,979 $ 664,663
May 9, 9 AM $ 251.57
-0.50%
$ 734,284 $ 663,771
May 9, 8 AM $ 253.09
-0.05%
$ 738,722 $ 663,714
May 9, 7 AM $ 253.14
+0.61%
$ 738,862 $ 663,634
May 9, 6 AM $ 251.48
-0.56%
$ 734,020 $ 664,040
May 9, 5 AM $ 252.73
-0.07%
$ 737,648 $ 662,420
May 9, 4 AM $ 253.1
+0.67%
$ 738,748 $ 663,166
May 9, 3 AM $ 251.41
+0.01%
$ 733,799 $ 662,329
May 9, 2 AM $ 251.66
-0.48%
$ 734,544 $ 662,378
May 9, 1 AM $ 252.87
-0.06%
$ 738,065 $ 661,485
May 9, 12 AM $ 253.08
+0.03%
$ 738,683 $ 661,546
May 8, 11 PM $ 253.16
+0.48%
$ 738,908 $ 661,105
May 8, 10 PM $ 251.94
+0.17%
$ 735,353 $ 661,057
May 8, 9 PM $ 251.41
-0.07%
$ 733,798 $ 660,489
May 8, 8 PM $ 251.37
-0.46%
$ 733,704 $ 662,658
May 8, 7 PM $ 252.51
+0.55%
$ 737,026 $ 660,817
May 8, 6 PM $ 250.84
-0.32%
$ 732,143 $ 702,137
May 8, 5 PM $ 251.68
+0.39%
$ 734,592 $ 701,603
May 8, 4 PM $ 250.93
+0.37%
$ 732,414 $ 702,935
May 8, 3 PM $ 249.97
+0.31%
$ 729,609 $ 701,927
May 8, 2 PM $ 249.1
+0.48%
$ 727,079 $ 701,585
May 8, 1 PM $ 248.14
-1.88%
$ 724,271 $ 699,659
May 8, 12 PM $ 252.89
-0.44%
$ 738,130 $ 698,056
May 8, 11 AM $ 254.87
+0.15%
$ 743,906 $ 697,627
May 8, 10 AM $ 254.48
+0.03%
$ 742,762 $ 696,145
May 8, 9 AM $ 254.39
+0.13%
$ 742,520 $ 697,394
May 8, 8 AM $ 254.06
-0.64%
$ 741,533 $ 698,158
May 8, 7 AM $ 255.5
-0.04%
$ 745,753 $ 699,395
May 8, 6 AM $ 255.7
+0.71%
$ 746,338 $ 700,053
May 8, 5 AM $ 253.91
+0.12%
$ 741,094 $ 701,352
May 8, 4 AM $ 253.75
+0.08%
$ 740,635 $ 700,717
May 8, 3 AM $ 253.77
+0.33%
$ 740,710 $ 702,049
May 8, 2 AM $ 253.83
+0.04%
$ 740,878 $ 702,256
May 8, 1 AM $ 253.59
+0.26%
$ 740,162 $ 703,430
May 8, 12 AM $ 252.8
-0.56%
$ 737,880 $ 704,059
May 7, 11 PM $ 254.29
+0.47%
$ 742,214 $ 703,977
May 7, 10 PM $ 252.95
-0.52%
$ 738,306 $ 704,672
May 7, 9 PM $ 254.25
-0.80%
$ 742,105 $ 703,934
May 7, 8 PM $ 256.28
-0.30%
$ 748,033 $ 701,847
May 7, 7 PM $ 256.48
-0.13%
$ 748,604 $ 701,908
May 7, 6 PM $ 256.9
+0.03%
$ 749,829 $ 701,241
May 7, 5 PM $ 256.76
+0.09%
$ 749,435 $ 706,823
May 7, 4 PM $ 256.7
-0.31%
$ 749,244 $ 705,729
May 7, 3 PM $ 257.46
+0.41%
$ 751,464 $ 708,221
May 7, 2 PM $ 256.61
-0.10%
$ 748,977 $ 711,134
May 7, 1 PM $ 256.48
+1.32%
$ 748,612 $ 716,561
May 7, 12 PM $ 253.28
+0.43%
$ 739,265 $ 718,483
May 7, 11 AM $ 252.24
+0.13%
$ 736,247 $ 718,197
May 7, 10 AM $ 251.99
+0.23%
$ 735,508 $ 726,977
May 7, 9 AM $ 251.49
+0.41%
$ 734,040 $ 724,955