Adobe (Ondo Tokenized) Historical Data

ADBEon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 293.24
+0.07%
$ 855,917 $ 2.44 million
Jan 31, 3 AM $ 293.09
+0.08%
$ 855,464 $ 2.44 million
Jan 31, 2 AM $ 292.84
-0.15%
$ 854,749 $ 2.47 million
Jan 31, 1 AM $ 293.25
-0.03%
$ 855,931 $ 2.49 million
Jan 31, 12 AM $ 293.35
+0.05%
$ 856,209 $ 2.54 million
Jan 30, 11 PM $ 293.52
-0.06%
$ 856,719 $ 2.51 million
Jan 30, 10 PM $ 293.69
+0.06%
$ 857,201 $ 2.51 million
Jan 30, 9 PM $ 293.51
+0.00%
$ 856,634 $ 2.5 million
Jan 30, 8 PM $ 293.45
-0.03%
$ 856,530 $ 2.36 million
Jan 30, 7 PM $ 293.73
-0.10%
$ 857,640 $ 2.36 million
Jan 30, 6 PM $ 294.02
+0.26%
$ 858,179 $ 2.32 million
Jan 30, 5 PM $ 293.27
-0.18%
$ 856,004 $ 2.42 million
Jan 30, 4 PM $ 293.8
-0.05%
$ 857,493 $ 2.61 million
Jan 30, 3 PM $ 293.96
+0.11%
$ 858,018 $ 2.75 million
Jan 30, 2 PM $ 293.62
+1.02%
$ 856,997 $ 2.8 million
Jan 30, 1 PM $ 290.65
-0.05%
$ 848,328 $ 3.21 million
Jan 30, 12 PM $ 290.77
+0.13%
$ 848,722 $ 3.38 million
Jan 30, 11 AM $ 290.38
+0.00%
$ 847,554 $ 3.48 million
Jan 30, 10 AM $ 290.35
+0.06%
$ 847,481 $ 3.77 million
Jan 30, 9 AM $ 290.17
-0.16%
$ 846,941 $ 4.41 million
Jan 30, 8 AM $ 290.63
-0.10%
$ 848,284 $ 5.51 million
Jan 30, 7 AM $ 290.95
-0.06%
$ 849,218 $ 5.58 million
Jan 30, 6 AM $ 291.16
-0.01%
$ 849,685 $ 5.59 million
Jan 30, 5 AM $ 291.21
+0.00%
$ 849,992 $ 5.64 million
Jan 30, 4 AM $ 291.19
+0.00%
$ 849,919 $ 5.64 million
Jan 30, 3 AM $ 291.22
+0.08%
$ 849,992 $ 5.64 million
Jan 30, 2 AM $ 291
+0.06%
$ 849,364 $ 5.61 million
Jan 30, 1 AM $ 290.86
-0.17%
$ 848,941 $ 5.59 million
Jan 30, 12 AM $ 291.35
+0.07%
$ 850,386 $ 5.66 million
Jan 29, 11 PM $ 291.15
-0.18%
$ 849,816 $ 5.64 million
Jan 29, 10 PM $ 291.67
+0.00%
$ 851,334 $ 5.77 million
Jan 29, 9 PM $ 291.67
+0.01%
$ 851,320 $ 6.22 million
Jan 29, 8 PM $ 291.68
+0.30%
$ 851,363 $ 6.5 million
Jan 29, 7 PM $ 290.78
+0.30%
$ 848,723 $ 6.51 million
Jan 29, 6 PM $ 289.88
+0.51%
$ 846,080 $ 6.34 million
Jan 29, 5 PM $ 288.64
+0.19%
$ 842,475 $ 6.21 million
Jan 29, 4 PM $ 288
-0.16%
$ 840,593 $ 5.89 million
Jan 29, 3 PM $ 288.37
+0.38%
$ 842,096 $ 5.7 million
Jan 29, 2 PM $ 287.37
-1.59%
$ 838,756 $ 5.76 million
Jan 29, 1 PM $ 292.01
-0.64%
$ 852,297 $ 5.36 million
Jan 29, 12 PM $ 293.89
+0.19%
$ 857,799 $ 5.18 million
Jan 29, 11 AM $ 293.1
-0.06%
$ 855,479 $ 5.03 million
Jan 29, 10 AM $ 293.27
-0.11%
$ 856,019 $ 4.75 million
Jan 29, 9 AM $ 293.81
-0.81%
$ 858,350 $ 4.15 million
Jan 29, 8 AM $ 296.23
-0.09%
$ 864,629 $ 2.95 million
Jan 29, 7 AM $ 296.49
-0.08%
$ 865,388 $ 2.89 million
Jan 29, 6 AM $ 296.74
-0.22%
$ 866,132 $ 2.89 million
Jan 29, 5 AM $ 297.37
+0.00%
$ 868,015 $ 2.85 million
Jan 29, 4 AM $ 297.39
+0.01%
$ 868,015 $ 2.85 million
Jan 29, 3 AM $ 297.37
+0.00%
$ 867,971 $ 2.85 million