Adobe (Ondo Tokenized) Historical Data

ADBEon Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 254.28
+0.52%
$ 742,199 $ 722,033
May 5, 7 AM $ 253.01
-0.12%
$ 738,484 $ 721,628
May 5, 6 AM $ 253.2
+0.14%
$ 739,038 $ 722,331
May 5, 5 AM $ 252.68
-0.04%
$ 737,522 $ 721,779
May 5, 4 AM $ 252.68
+0.01%
$ 737,522 $ 721,539
May 5, 3 AM $ 252.65
-0.11%
$ 737,437 $ 721,837
May 5, 2 AM $ 252.69
-0.08%
$ 737,551 $ 721,486
May 5, 1 AM $ 252.99
-0.16%
$ 738,430 $ 720,588
May 5, 12 AM $ 253.15
-0.64%
$ 738,902 $ 720,548
May 4, 11 PM $ 253.27
-0.06%
$ 739,245 $ 725,013
May 4, 10 PM $ 253.46
-0.45%
$ 739,806 $ 723,834
May 4, 9 PM $ 254.81
+0.31%
$ 743,734 $ 724,572
May 4, 8 PM $ 254.15
+0.57%
$ 741,802 $ 724,749
May 4, 7 PM $ 254.15
+0.21%
$ 741,798 $ 725,312
May 4, 6 PM $ 253.56
+0.25%
$ 740,079 $ 724,486
May 4, 5 PM $ 253.2
-0.49%
$ 739,044 $ 725,517
May 4, 4 PM $ 254.52
+0.71%
$ 742,900 $ 726,005
May 4, 3 PM $ 252.85
+0.08%
$ 738,005 $ 724,734
May 4, 2 PM $ 253.64
+1.92%
$ 740,310 $ 724,606
May 4, 1 PM $ 249
-0.80%
$ 726,773 $ 712,290
May 4, 12 PM $ 251.18
+0.19%
$ 733,135 $ 703,541
May 4, 11 AM $ 250.45
+0.47%
$ 730,999 $ 704,634
May 4, 10 AM $ 249.24
-0.08%
$ 727,485 $ 703,723
May 4, 9 AM $ 249.58
+0.08%
$ 728,469 $ 697,118
May 4, 8 AM $ 249.36
-0.14%
$ 727,822 $ 698,222
May 4, 7 AM $ 249.78
+0.60%
$ 729,039 $ 698,769
May 4, 6 AM $ 248.28
-0.96%
$ 724,670 $ 697,990
May 4, 5 AM $ 250.56
+0.35%
$ 731,335 $ 698,008
May 4, 4 AM $ 249.94
+0.13%
$ 729,532 $ 697,711
May 4, 3 AM $ 249.77
-0.03%
$ 729,011 $ 697,824
May 4, 2 AM $ 249.85
+0.04%
$ 729,248 $ 697,847
May 4, 1 AM $ 249.75
+0.62%
$ 728,966 $ 698,092
May 4, 12 AM $ 248.21
-0.95%
$ 724,467 $ 697,534
May 3, 11 PM $ 250.71
+0.09%
$ 731,770 $ 693,849
May 3, 10 PM $ 250.37
-0.48%
$ 730,774 $ 695,136
May 3, 9 PM $ 251.49
+0.08%
$ 734,049 $ 695,385
May 3, 8 PM $ 251.29
-0.11%
$ 733,464 $ 694,289
May 3, 7 PM $ 250.41
-0.45%
$ 730,889 $ 693,950
May 3, 6 PM $ 251.43
+0.00%
$ 733,861 $ 694,048
May 3, 5 PM $ 251.47
+0.04%
$ 733,984 $ 693,617
May 3, 4 PM $ 251.67
-0.02%
$ 734,560 $ 692,981
May 3, 3 PM $ 251.53
+0.29%
$ 734,168 $ 693,904
May 3, 2 PM $ 250.91
-0.30%
$ 732,359 $ 693,326
May 3, 1 PM $ 251.52
+0.02%
$ 734,138 $ 693,023
May 3, 12 PM $ 251.66
+0.32%
$ 734,531 $ 693,265
May 3, 11 AM $ 250.84
+0.16%
$ 732,143 $ 693,255
May 3, 10 AM $ 250.2
+0.00%
$ 730,265 $ 694,575
May 3, 9 AM $ 250.16
-0.54%
$ 730,164 $ 693,345
May 3, 8 AM $ 251.32
-0.12%
$ 733,556 $ 691,442
May 3, 7 AM $ 251.62
+0.01%
$ 734,432 $ 690,110