Adobe (Ondo Tokenized) Historical Data

ADBEon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 297.39
+0.01%
$ 868,015 $ 2.85 million
Jan 29, 3 AM $ 297.37
+0.00%
$ 867,971 $ 2.85 million
Jan 29, 2 AM $ 297.38
+0.01%
$ 868,000 $ 2.87 million
Jan 29, 1 AM $ 297.37
+0.33%
$ 867,957 $ 2.91 million
Jan 29, 12 AM $ 296.39
+0.01%
$ 865,096 $ 3.24 million
Jan 28, 11 PM $ 296.37
-0.59%
$ 865,023 $ 3.24 million
Jan 28, 10 PM $ 298.23
+0.08%
$ 870,466 $ 3.07 million
Jan 28, 9 PM $ 297.99
-0.51%
$ 869,781 $ 2.62 million
Jan 28, 8 PM $ 299.54
+0.03%
$ 874,292 $ 2.43 million
Jan 28, 7 PM $ 299.46
+0.00%
$ 874,057 $ 2.37 million
Jan 28, 6 PM $ 299.46
-0.26%
$ 874,042 $ 2.48 million
Jan 28, 5 PM $ 300.26
-0.21%
$ 876,406 $ 2.47 million
Jan 28, 4 PM $ 300.88
-0.10%
$ 878,202 $ 2.44 million
Jan 28, 3 PM $ 301.19
-0.44%
$ 879,092 $ 2.62 million
Jan 28, 2 PM $ 302.46
+1.77%
$ 882,818 $ 2.53 million
Jan 28, 1 PM $ 297.21
+0.01%
$ 867,504 $ 2.66 million
Jan 28, 12 PM $ 297.21
-0.01%
$ 867,490 $ 2.74 million
Jan 28, 11 AM $ 297.25
+0.00%
$ 867,592 $ 3.11 million
Jan 28, 10 AM $ 297.26
+0.01%
$ 867,621 $ 3.18 million
Jan 28, 9 AM $ 297.24
-0.02%
$ 867,577 $ 3.48 million
Jan 28, 8 AM $ 297.31
-0.17%
$ 867,767 $ 3.56 million
Jan 28, 7 AM $ 297.78
-0.14%
$ 869,080 $ 3.53 million
Jan 28, 6 AM $ 298.2
+0.18%
$ 870,394 $ 3.5 million
Jan 28, 5 AM $ 297.67
-0.01%
$ 868,847 $ 3.5 million
Jan 28, 4 AM $ 297.69
-0.11%
$ 868,891 $ 3.5 million
Jan 28, 3 AM $ 297.99
-0.17%
$ 869,752 $ 3.5 million
Jan 28, 2 AM $ 298.41
+0.18%
$ 870,992 $ 3.47 million
Jan 28, 1 AM $ 297.89
+0.83%
$ 869,474 $ 1.73 million
Jan 28, 12 AM $ 297.67
+0.05%
$ 868,832 $ 1.63 million
Jan 27, 11 PM $ 297.51
+0.01%
$ 868,365 $ 1.63 million
Jan 27, 10 PM $ 297.62
-0.01%
$ 868,686 $ 1.63 million
Jan 27, 9 PM $ 297.65
+0.08%
$ 868,774 $ 1.69 million
Jan 27, 8 PM $ 297.66
+0.22%
$ 868,803 $ 1.68 million
Jan 27, 7 PM $ 296.85
+0.05%
$ 866,439 $ 1.69 million
Jan 27, 6 PM $ 296.78
+0.29%
$ 866,235 $ 1.68 million
Jan 27, 5 PM $ 295.62
+0.08%
$ 862,849 $ 1.67 million
Jan 27, 4 PM $ 295.64
+0.62%
$ 862,907 $ 1.69 million
Jan 27, 3 PM $ 294.84
-0.07%
$ 860,572 $ 1.62 million
Jan 27, 2 PM $ 296.27
-2.55%
$ 864,746 $ 1.59 million
Jan 27, 1 PM $ 303.95
-0.10%
$ 887,162 $ 1.5 million
Jan 27, 12 PM $ 304.13
-0.40%
$ 887,688 $ 1.52 million
Jan 27, 11 AM $ 304.91
+0.00%
$ 889,964 $ 1.33 million
Jan 27, 10 AM $ 304.9
-0.21%
$ 889,935 $ 1.3 million
Jan 27, 9 AM $ 305.54
-0.13%
$ 891,803 $ 1.15 million
Jan 27, 8 AM $ 305.93
+0.07%
$ 892,941 $ 2.45 million
Jan 27, 7 AM $ 305.74
-0.03%
$ 892,387 $ 2.5 million
Jan 27, 6 AM $ 305.82
+0.01%
$ 892,620 $ 2.5 million
Jan 27, 5 AM $ 305.79
+0.03%
$ 892,533 $ 2.51 million
Jan 27, 4 AM $ 305.66
+0.00%
$ 892,168 $ 2.52 million
Jan 27, 3 AM $ 305.59
-0.06%
$ 891,934 $ 2.52 million