Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $203.99
+0.00%
$595,393 $1.3 million
Jun 28, 9 PM $203.99
+0.10%
$595,408 $1.29 million
Jun 28, 8 PM $203.78
-0.15%
$594,782 $1.29 million
Jun 28, 7 PM $204.08
-0.11%
$595,654 $1.3 million
Jun 28, 6 PM $204.31
+0.19%
$596,344 $1.32 million
Jun 28, 5 PM $203.92
-0.10%
$595,200 $1.31 million
Jun 28, 4 PM $204.13
+0.05%
$595,799 $1.31 million
Jun 28, 3 PM $204.02
+0.03%
$595,481 $1.31 million
Jun 28, 2 PM $203.96
+0.01%
$595,313 $1.32 million
Jun 28, 1 PM $203.94
-0.23%
$595,253 $1.32 million
Jun 28, 12 PM $204.4
+0.20%
$596,584 $1.33 million
Jun 28, 11 AM $203.97
-0.09%
$595,349 $1.33 million
Jun 28, 10 AM $203.81
+0.03%
$594,874 $1.33 million
Jun 28, 9 AM $203.83
-0.56%
$594,928 $1.34 million
Jun 28, 8 AM $204.95
-0.02%
$598,205 $1.33 million
Jun 28, 7 AM $205
+0.09%
$598,337 $1.34 million
Jun 28, 6 AM $204.82
-0.10%
$597,822 $1.33 million
Jun 28, 5 AM $205.02
+0.05%
$598,410 $1.33 million
Jun 28, 4 AM $204.92
-0.01%
$598,106 $1.33 million
Jun 28, 3 AM $204.93
+0.01%
$598,143 $1.33 million
Jun 28, 2 AM $204.92
+0.03%
$598,109 $1.33 million
Jun 28, 1 AM $204.86
+0.09%
$597,927 $1.34 million
Jun 28, 12 AM $204.67
+0.26%
$597,383 $1.35 million
Jun 27, 11 PM $204.15
+0.06%
$595,861 $1.36 million
Jun 27, 10 PM $204.03
-0.18%
$595,514 $1.37 million
Jun 27, 9 PM $204.39
+0.25%
$596,583 $1.37 million
Jun 27, 8 PM $203.89
-0.06%
$595,106 $1.38 million
Jun 27, 7 PM $204.02
+0.17%
$595,483 $1.37 million
Jun 27, 6 PM $203.67
-0.13%
$594,482 $1.35 million
Jun 27, 5 PM $203.94
+0.14%
$595,262 $1.36 million
Jun 27, 4 PM $203.66
-0.07%
$594,427 $1.37 million
Jun 27, 3 PM $203.8
-0.15%
$594,855 $1.37 million
Jun 27, 2 PM $204.12
-0.03%
$595,784 $1.37 million
Jun 27, 1 PM $204.19
+0.10%
$595,979 $1.36 million
Jun 27, 12 PM $203.98
-0.23%
$595,375 $1.37 million
Jun 27, 11 AM $204.45
-0.32%
$596,742 $1.37 million
Jun 27, 10 AM $205.09
+0.01%
$598,626 $1.37 million
Jun 27, 9 AM $204.95
+0.63%
$598,195 $1.36 million
Jun 27, 8 AM $203.77
+0.00%
$594,758 $1.36 million
Jun 27, 7 AM $203.6
-0.80%
$594,250 $1.36 million
Jun 27, 6 AM $205.14
+0.92%
$598,771 $1.35 million
Jun 27, 5 AM $203.28
+0.21%
$593,322 $1.35 million
Jun 27, 4 AM $202.85
-0.07%
$592,078 $1.35 million
Jun 27, 3 AM $203
-0.17%
$592,499 $1.36 million
Jun 27, 2 AM $203.34
+1.09%
$593,518 $1.35 million
Jun 27, 1 AM $201.16
-0.25%
$587,143 $1.35 million
Jun 27, 12 AM $201.66
+0.12%
$588,588 $1.35 million
Jun 26, 11 PM $201.4
-0.80%
$587,851 $1.34 million
Jun 26, 10 PM $203.03
+0.09%
$592,593 $1.33 million
Jun 26, 9 PM $202.86
+0.02%
$592,089 $1.34 million