Adobe (Ondo Tokenized) Historical Data

ADBEon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 305.66
+0.00%
$ 892,168 $ 2.52 million
Jan 27, 3 AM $ 305.59
-0.06%
$ 891,934 $ 2.52 million
Jan 27, 2 AM $ 305.73
+0.19%
$ 892,343 $ 2.52 million
Jan 27, 1 AM $ 305.18
+0.09%
$ 890,752 $ 2.5 million
Jan 27, 12 AM $ 304.9
+0.01%
$ 889,950 $ 2.38 million
Jan 26, 11 PM $ 304.86
+0.00%
$ 889,818 $ 2.38 million
Jan 26, 10 PM $ 304.85
-0.10%
$ 889,804 $ 2.38 million
Jan 26, 9 PM $ 305.14
+0.04%
$ 890,606 $ 2.25 million
Jan 26, 8 PM $ 305.03
-0.09%
$ 890,314 $ 2.16 million
Jan 26, 7 PM $ 305.4
+0.45%
$ 891,380 $ 2.09 million
Jan 26, 6 PM $ 304.09
-0.66%
$ 887,571 $ 1.99 million
Jan 26, 5 PM $ 306.13
+0.22%
$ 893,511 $ 1.93 million
Jan 26, 4 PM $ 305.48
+0.14%
$ 891,599 $ 1.8 million
Jan 26, 3 PM $ 304.99
+0.50%
$ 890,592 $ 1.65 million
Jan 26, 2 PM $ 303.55
+0.58%
$ 886,124 $ 1.33 million
Jan 26, 1 PM $ 301.84
+0.10%
$ 881,004 $ 680,124
Jan 26, 12 PM $ 301.5
-0.13%
$ 880,011 $ 584,472
Jan 26, 11 AM $ 301.92
+0.00%
$ 881,222 $ 567,977
Jan 26, 10 AM $ 301.94
+0.15%
$ 881,237 $ 568,528
Jan 26, 9 AM $ 301.5
-0.10%
$ 880,060 $ 553,119
Jan 26, 8 AM $ 301.57
+0.00%
$ 880,230 $ 398,449
Jan 26, 7 AM $ 301.59
+0.22%
$ 880,259 $ 298,826
Jan 26, 6 AM $ 300.91
+0.02%
$ 878,304 $ 281,079
Jan 26, 5 AM $ 300.87
+0.17%
$ 878,172 $ 262,095
Jan 26, 4 AM $ 300.35
+0.00%
$ 876,640 $ 241,323
Jan 26, 3 AM $ 300.33
-0.02%
$ 876,611 $ 241,463
Jan 26, 2 AM $ 300.38
-0.01%
$ 876,742 $ 241,249
Jan 26, 1 AM $ 300.43
-0.36%
$ 876,873 $ 239,749
Jan 26, 12 AM $ 301.68
-0.04%
$ 880,551 $ 110,841
Jan 25, 11 PM $ 301.77
-0.01%
$ 880,785 $ 110,348
Jan 25, 10 PM $ 301.8
+0.07%
$ 880,887 $ 110,625
Jan 25, 9 PM $ 301.6
+0.00%
$ 880,318 $ 110,021
Jan 25, 8 PM $ 301.53
-0.06%
$ 880,099 $ 109,335
Jan 25, 7 PM $ 301.77
+0.02%
$ 880,785 $ 109,536
Jan 25, 6 PM $ 301.7
+0.02%
$ 880,580 $ 110,807
Jan 25, 5 PM $ 301.64
-0.07%
$ 880,434 $ 111,201
Jan 25, 4 PM $ 301.87
+0.09%
$ 881,091 $ 112,307
Jan 25, 3 PM $ 301.6
-0.13%
$ 880,303 $ 111,623
Jan 25, 2 PM $ 301.93
+0.09%
$ 881,266 $ 112,385
Jan 25, 1 PM $ 301.65
-0.10%
$ 880,449 $ 112,130
Jan 25, 12 PM $ 301.93
-0.01%
$ 881,150 $ 114,225
Jan 25, 11 AM $ 301.94
+0.09%
$ 881,310 $ 114,172
Jan 25, 10 AM $ 301.71
-0.02%
$ 880,420 $ 114,090
Jan 25, 9 AM $ 301.76
-0.01%
$ 880,770 $ 115,431
Jan 25, 8 AM $ 301.87
+0.01%
$ 881,310 $ 116,162
Jan 25, 7 AM $ 301.88
+0.10%
$ 881,135 $ 115,891
Jan 25, 6 AM $ 301.54
-0.12%
$ 880,142 $ 115,887
Jan 25, 5 AM $ 301.91
+0.00%
$ 881,237 $ 115,564
Jan 25, 4 AM $ 301.97
+0.14%
$ 881,383 $ 116,132
Jan 25, 3 AM $ 301.55
-0.04%
$ 880,143 $ 117,193