Adobe (Ondo Tokenized) Historical Data

ADBEon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 251.61
+0.37%
$ 734,383 $ 689,753
May 3, 5 AM $ 250.62
-0.42%
$ 731,517 $ 689,967
May 3, 4 AM $ 250.68
-0.17%
$ 731,690 $ 690,766
May 3, 3 AM $ 251.12
+0.18%
$ 732,959 $ 690,612
May 3, 2 AM $ 250.66
+0.18%
$ 731,616 $ 691,350
May 3, 1 AM $ 250.32
-0.13%
$ 730,638 $ 690,947
May 3, 12 AM $ 250.44
-0.44%
$ 730,983 $ 691,296
May 2, 11 PM $ 250.62
-0.36%
$ 731,499 $ 691,819
May 2, 10 PM $ 251.65
+0.08%
$ 734,502 $ 690,262
May 2, 9 PM $ 251.21
-0.16%
$ 733,237 $ 690,953
May 2, 8 PM $ 251.61
+0.35%
$ 734,389 $ 690,557
May 2, 7 PM $ 250.43
-0.49%
$ 730,957 $ 691,338
May 2, 6 PM $ 251.51
+0.51%
$ 734,094 $ 691,048
May 2, 5 PM $ 250.23
+0.01%
$ 730,361 $ 727,354
May 2, 4 PM $ 250.38
-0.44%
$ 730,792 $ 730,436
May 2, 3 PM $ 251.55
+0.49%
$ 734,213 $ 730,687
May 2, 2 PM $ 250.26
-0.56%
$ 730,441 $ 731,076
May 2, 1 PM $ 251.6
+0.51%
$ 734,367 $ 734,545
May 2, 12 PM $ 250.22
-0.53%
$ 730,329 $ 741,271
May 2, 11 AM $ 251.63
+0.56%
$ 734,463 $ 740,755
May 2, 10 AM $ 250.4
-0.13%
$ 730,858 $ 740,331
May 2, 9 AM $ 250.72
-0.37%
$ 731,796 $ 741,056
May 2, 8 AM $ 251.66
+0.57%
$ 734,528 $ 742,366
May 2, 7 AM $ 250.27
-0.12%
$ 730,488 $ 744,361
May 2, 6 AM $ 250.58
-0.43%
$ 731,393 $ 744,669
May 2, 5 AM $ 251.66
+0.47%
$ 734,551 $ 745,294
May 2, 4 AM $ 250.59
-0.41%
$ 731,404 $ 744,918
May 2, 3 AM $ 251.74
+0.56%
$ 734,767 $ 745,302
May 2, 2 AM $ 250.25
-0.01%
$ 730,426 $ 745,686
May 2, 1 AM $ 250.76
-0.12%
$ 731,908 $ 746,185
May 2, 12 AM $ 251.06
-0.27%
$ 732,794 $ 746,857
May 1, 11 PM $ 251.74
+0.53%
$ 734,766 $ 747,768
May 1, 10 PM $ 250.41
-0.12%
$ 730,893 $ 748,704
May 1, 9 PM $ 250.52
-0.37%
$ 731,213 $ 749,640
May 1, 8 PM $ 251.46
+0.12%
$ 733,941 $ 750,039
May 1, 7 PM $ 251.16
-0.16%
$ 733,068 $ 755,492
May 1, 6 PM $ 251.55
-0.21%
$ 734,209 $ 757,192
May 1, 5 PM $ 252.08
+0.60%
$ 735,775 $ 720,423
May 1, 4 PM $ 250.53
+1.10%
$ 731,237 $ 718,875
May 1, 3 PM $ 248.32
+1.11%
$ 724,793 $ 720,973
May 1, 2 PM $ 245.61
-0.43%
$ 716,890 $ 722,642
May 1, 1 PM $ 248.4
-0.61%
$ 725,029 $ 725,816
May 1, 12 PM $ 249.97
+0.30%
$ 729,610 $ 730,265
May 1, 11 AM $ 249.17
+0.34%
$ 727,261 $ 731,112
May 1, 10 AM $ 248.87
+0.21%
$ 726,395 $ 730,799
May 1, 9 AM $ 248.78
-0.29%
$ 726,120 $ 730,329
May 1, 8 AM $ 249.49
+0.37%
$ 728,193 $ 731,691
May 1, 7 AM $ 248.54
-0.24%
$ 725,441 $ 730,713
May 1, 6 AM $ 249.18
+0.06%
$ 727,298 $ 731,799
May 1, 5 AM $ 248.83
-0.23%
$ 726,276 $ 731,143