Adobe (Ondo Tokenized) Historical Data

ADBEon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 301.55
-0.04%
$ 880,143 $ 117,193
Jan 25, 2 AM $ 301.59
-0.12%
$ 880,259 $ 117,289
Jan 25, 1 AM $ 301.94
+0.04%
$ 881,310 $ 117,374
Jan 25, 12 AM $ 301.82
+0.01%
$ 880,934 $ 132,834
Jan 24, 11 PM $ 301.85
+0.02%
$ 881,047 $ 148,997
Jan 24, 10 PM $ 301.81
+0.02%
$ 880,931 $ 159,068
Jan 24, 9 PM $ 301.74
-0.05%
$ 880,722 $ 171,229
Jan 24, 8 PM $ 301.91
-0.01%
$ 881,193 $ 386,202
Jan 24, 7 PM $ 301.9
+0.01%
$ 881,164 $ 511,323
Jan 24, 6 PM $ 301.87
+0.03%
$ 881,091 $ 579,646
Jan 24, 5 PM $ 301.59
-0.09%
$ 880,274 $ 708,693
Jan 24, 4 PM $ 301.85
+0.08%
$ 881,032 $ 826,644
Jan 24, 3 PM $ 301.64
-0.04%
$ 880,419 $ 1.05 million
Jan 24, 2 PM $ 301.77
+0.02%
$ 880,811 $ 1.29 million
Jan 24, 1 PM $ 301.66
-0.02%
$ 880,464 $ 1.73 million
Jan 24, 12 PM $ 301.62
-0.03%
$ 880,376 $ 1.74 million
Jan 24, 11 AM $ 301.7
-0.05%
$ 880,595 $ 1.77 million
Jan 24, 10 AM $ 301.9
-0.01%
$ 881,179 $ 1.82 million
Jan 24, 9 AM $ 301.95
+0.14%
$ 881,311 $ 1.89 million
Jan 24, 8 AM $ 301.52
-0.15%
$ 880,230 $ 1.91 million
Jan 24, 7 AM $ 301.98
+0.11%
$ 881,427 $ 1.94 million
Jan 24, 6 AM $ 301.55
-0.06%
$ 880,157 $ 1.93 million
Jan 24, 5 AM $ 301.75
-0.08%
$ 880,741 $ 1.93 million
Jan 24, 4 AM $ 301.95
+0.05%
$ 881,325 $ 1.93 million
Jan 24, 3 AM $ 301.78
-0.07%
$ 880,828 $ 1.95 million
Jan 24, 2 AM $ 301.92
+0.01%
$ 881,237 $ 1.96 million
Jan 24, 1 AM $ 301.91
+0.21%
$ 881,194 $ 1.97 million
Jan 24, 12 AM $ 301.22
+0.19%
$ 879,187 $ 2.28 million
Jan 23, 11 PM $ 300.66
+0.05%
$ 877,559 $ 2.29 million
Jan 23, 10 PM $ 300.47
-0.09%
$ 877,005 $ 2.28 million
Jan 23, 9 PM $ 300.82
-0.09%
$ 878,027 $ 2.27 million
Jan 23, 8 PM $ 301.27
+0.45%
$ 879,325 $ 2.22 million
Jan 23, 7 PM $ 299.92
-0.27%
$ 875,414 $ 2.24 million
Jan 23, 6 PM $ 300.73
-0.30%
$ 877,895 $ 2.25 million
Jan 23, 5 PM $ 301.65
-0.23%
$ 880,463 $ 2.17 million
Jan 23, 4 PM $ 302.35
+0.25%
$ 882,478 $ 2.2 million
Jan 23, 3 PM $ 301.57
-0.45%
$ 880,201 $ 2.23 million
Jan 23, 2 PM $ 303.05
+0.97%
$ 884,521 $ 2.49 million
Jan 23, 1 PM $ 300.12
-0.12%
$ 875,998 $ 2.81 million
Jan 23, 12 PM $ 300.5
-0.09%
$ 877,063 $ 2.8 million
Jan 23, 11 AM $ 300.71
-0.01%
$ 877,705 $ 2.87 million
Jan 23, 10 AM $ 300.73
-0.10%
$ 877,764 $ 2.91 million
Jan 23, 9 AM $ 300.8
-0.24%
$ 877,968 $ 3.48 million
Jan 23, 8 AM $ 301.54
+0.02%
$ 880,143 $ 3.82 million
Jan 23, 7 AM $ 301.53
+0.04%
$ 880,084 $ 3.81 million
Jan 23, 6 AM $ 301.39
+0.01%
$ 879,705 $ 3.81 million
Jan 23, 5 AM $ 301.34
-0.04%
$ 879,559 $ 3.84 million
Jan 23, 4 AM $ 301.45
+0.19%
$ 879,880 $ 3.84 million
Jan 23, 3 AM $ 300.88
+0.06%
$ 878,202 $ 3.83 million
Jan 23, 2 AM $ 300.71
+0.01%
$ 877,691 $ 3.83 million