Adobe (Ondo Tokenized) Historical Data

ADBEon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 248.83
-0.23%
$ 726,276 $ 731,143
May 1, 4 AM $ 249.43
+0.08%
$ 728,039 $ 730,963
May 1, 3 AM $ 249.29
+0.01%
$ 727,629 $ 731,944
May 1, 2 AM $ 248.49
-0.88%
$ 725,281 $ 730,532
May 1, 1 AM $ 250.92
+0.82%
$ 732,373 $ 729,812
May 1, 12 AM $ 249.12
+0.07%
$ 727,113 $ 730,243
Apr 30, 11 PM $ 248.97
-0.50%
$ 726,696 $ 731,822
Apr 30, 10 PM $ 250.53
-0.24%
$ 731,230 $ 731,687
Apr 30, 9 PM $ 251.25
+0.37%
$ 733,338 $ 730,929
Apr 30, 8 PM $ 250.29
+1.93%
$ 730,528 $ 731,524
Apr 30, 7 PM $ 245.58
+0.86%
$ 716,789 $ 727,958
Apr 30, 6 PM $ 243.29
+0.07%
$ 710,106 $ 726,984
Apr 30, 5 PM $ 242.73
+0.44%
$ 708,465 $ 726,657
Apr 30, 4 PM $ 241.87
-0.27%
$ 705,969 $ 724,323
Apr 30, 3 PM $ 242.51
+0.05%
$ 707,834 $ 722,286
Apr 30, 2 PM $ 241.69
+1.27%
$ 705,447 $ 721,006
Apr 30, 1 PM $ 238.66
-0.98%
$ 696,593 $ 715,031
Apr 30, 12 PM $ 240.84
-0.18%
$ 702,955 $ 707,408
Apr 30, 11 AM $ 241.32
+0.19%
$ 704,366 $ 706,762
Apr 30, 10 AM $ 240.89
+0.07%
$ 703,114 $ 708,101
Apr 30, 9 AM $ 240.73
-0.31%
$ 702,635 $ 708,961
Apr 30, 8 AM $ 241.47
-0.11%
$ 704,794 $ 707,643
Apr 30, 7 AM $ 241.3
-0.18%
$ 704,297 $ 705,562
Apr 30, 6 AM $ 241.6
-0.03%
$ 705,191 $ 704,530
Apr 30, 5 AM $ 241.68
+0.18%
$ 705,415 $ 706,094
Apr 30, 4 AM $ 241.39
+0.23%
$ 704,566 $ 706,227
Apr 30, 3 AM $ 241.1
-0.18%
$ 703,727 $ 704,960
Apr 30, 2 AM $ 241.42
+0.23%
$ 704,655 $ 706,216
Apr 30, 1 AM $ 240.73
-0.39%
$ 702,636 $ 706,223
Apr 30, 12 AM $ 241.56
+0.08%
$ 705,062 $ 706,649
Apr 29, 11 PM $ 241.17
-0.20%
$ 703,921 $ 710,232
Apr 29, 10 PM $ 241.72
+0.37%
$ 705,527 $ 708,988
Apr 29, 9 PM $ 241
+0.12%
$ 703,413 $ 709,010
Apr 29, 8 PM $ 240.75
-0.85%
$ 702,695 $ 709,001
Apr 29, 7 PM $ 243.03
+0.58%
$ 709,363 $ 704,839
Apr 29, 6 PM $ 241.64
+0.12%
$ 705,306 $ 703,737
Apr 29, 5 PM $ 241.35
+0.10%
$ 704,446 $ 703,923
Apr 29, 4 PM $ 241.04
-0.10%
$ 703,539 $ 704,739
Apr 29, 3 PM $ 241.3
+0.58%
$ 704,291 $ 706,367
Apr 29, 2 PM $ 239.78
-0.47%
$ 699,867 $ 707,705
Apr 29, 1 PM $ 240.92
-0.01%
$ 703,193 $ 709,592
Apr 29, 12 PM $ 240.95
-0.29%
$ 703,275 $ 711,467
Apr 29, 11 AM $ 241.81
-0.62%
$ 705,799 $ 711,709
Apr 29, 10 AM $ 242.91
+0.35%
$ 708,986 $ 711,114
Apr 29, 9 AM $ 242.04
-0.52%
$ 706,469 $ 710,241
Apr 29, 8 AM $ 243.34
+0.18%
$ 710,257 $ 711,497
Apr 29, 7 AM $ 242.84
-0.24%
$ 708,792 $ 712,442
Apr 29, 6 AM $ 243.25
+0.55%
$ 710,000 $ 712,653
Apr 29, 5 AM $ 241.96
-0.34%
$ 706,238 $ 710,825
Apr 29, 4 AM $ 242.63
-0.22%
$ 708,173 $ 710,619