Adobe (Ondo Tokenized) Historical Data

ADBEon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 300.71
+0.01%
$ 877,691 $ 3.83 million
Jan 23, 1 AM $ 300.74
-0.58%
$ 877,807 $ 3.83 million
Jan 23, 12 AM $ 301.1
+0.19%
$ 878,844 $ 3.73 million
Jan 22, 11 PM $ 300.49
-0.01%
$ 877,384 $ 3.74 million
Jan 22, 10 PM $ 300.46
-0.01%
$ 876,976 $ 3.77 million
Jan 22, 9 PM $ 300.52
+0.12%
$ 877,151 $ 3.8 million
Jan 22, 8 PM $ 299.96
+0.05%
$ 875,516 $ 3.93 million
Jan 22, 7 PM $ 299.88
+0.50%
$ 875,283 $ 4 million
Jan 22, 6 PM $ 298.36
-0.15%
$ 870,525 $ 4.34 million
Jan 22, 5 PM $ 298.79
+0.13%
$ 872,101 $ 4.42 million
Jan 22, 4 PM $ 298.4
-0.76%
$ 871,021 $ 4.56 million
Jan 22, 3 PM $ 300.72
+0.81%
$ 877,749 $ 4.48 million
Jan 22, 2 PM $ 298.28
+1.22%
$ 869,955 $ 4.39 million
Jan 22, 1 PM $ 294.92
+0.01%
$ 860,820 $ 4.19 million
Jan 22, 12 PM $ 295.01
-0.02%
$ 861,069 $ 4.36 million
Jan 22, 11 AM $ 294.98
-0.16%
$ 860,981 $ 4.34 million
Jan 22, 10 AM $ 295.39
-0.20%
$ 862,177 $ 4.25 million
Jan 22, 9 AM $ 295.99
-0.07%
$ 863,929 $ 3.64 million
Jan 22, 8 AM $ 296.2
+0.21%
$ 864,542 $ 3.38 million
Jan 22, 7 AM $ 295.58
+0.07%
$ 862,732 $ 3.38 million
Jan 22, 6 AM $ 295.52
-0.13%
$ 862,557 $ 3.38 million
Jan 22, 5 AM $ 295.9
+0.06%
$ 863,666 $ 3.36 million
Jan 22, 4 AM $ 295.76
-0.04%
$ 863,272 $ 3.37 million
Jan 22, 3 AM $ 295.79
+0.10%
$ 863,608 $ 3.39 million
Jan 22, 2 AM $ 295.51
+0.08%
$ 862,528 $ 3.39 million
Jan 22, 1 AM $ 295.26
-0.16%
$ 861,798 $ 3.38 million
Jan 22, 12 AM $ 295.73
+0.03%
$ 863,184 $ 3.55 million
Jan 21, 11 PM $ 295.62
+0.14%
$ 862,790 $ 3.53 million
Jan 21, 10 PM $ 295.2
+0.12%
$ 861,637 $ 3.55 million
Jan 21, 9 PM $ 294.87
+0.15%
$ 860,674 $ 3.52 million
Jan 21, 8 PM $ 294.37
+0.40%
$ 859,186 $ 3.47 million
Jan 21, 7 PM $ 293.32
+0.82%
$ 856,125 $ 3.49 million
Jan 21, 6 PM $ 290.93
+0.14%
$ 849,145 $ 3.2 million
Jan 21, 5 PM $ 290.4
+0.38%
$ 847,626 $ 3.37 million
Jan 21, 4 PM $ 289.31
-0.77%
$ 844,504 $ 3.23 million
Jan 21, 3 PM $ 291.56
+0.15%
$ 851,013 $ 3.39 million
Jan 21, 2 PM $ 291.21
+0.16%
$ 849,973 $ 3.48 million
Jan 21, 1 PM $ 290.78
+0.01%
$ 848,489 $ 3.52 million
Jan 21, 12 PM $ 290.75
-0.18%
$ 848,532 $ 3.4 million
Jan 21, 11 AM $ 291.24
-0.02%
$ 850,064 $ 3.34 million
Jan 21, 10 AM $ 291.41
+0.07%
$ 850,561 $ 3.48 million
Jan 21, 9 AM $ 291.21
-0.24%
$ 849,860 $ 3.62 million
Jan 21, 8 AM $ 291.72
+0.00%
$ 851,480 $ 3.63 million
Jan 21, 7 AM $ 291.73
-0.04%
$ 851,743 $ 3.67 million
Jan 21, 6 AM $ 291.87
+0.19%
$ 851,903 $ 3.75 million
Jan 21, 5 AM $ 291.34
-0.09%
$ 850,342 $ 3.79 million
Jan 21, 4 AM $ 291.71
-0.02%
$ 851,509 $ 3.91 million
Jan 21, 3 AM $ 291.76
+0.12%
$ 851,568 $ 3.94 million
Jan 21, 2 AM $ 291.41
+0.07%
$ 850,575 $ 3.96 million
Jan 21, 1 AM $ 291.22
-0.33%
$ 850,021 $ 4.01 million