Adobe (Ondo Tokenized) Historical Data

ADBEon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 242.63
-0.22%
$ 708,173 $ 710,619
Apr 29, 3 AM $ 243.44
+0.72%
$ 710,552 $ 710,248
Apr 29, 2 AM $ 241.66
-0.55%
$ 705,339 $ 709,430
Apr 29, 1 AM $ 243.06
+0.07%
$ 709,427 $ 709,764
Apr 29, 12 AM $ 242.9
+0.08%
$ 708,962 $ 709,076
Apr 28, 11 PM $ 242.9
-0.05%
$ 708,976 $ 705,207
Apr 28, 10 PM $ 243.18
+0.18%
$ 709,780 $ 706,946
Apr 28, 9 PM $ 242.84
-0.21%
$ 708,797 $ 707,204
Apr 28, 8 PM $ 243.25
+0.26%
$ 709,997 $ 707,202
Apr 28, 7 PM $ 242.67
-0.36%
$ 708,308 $ 707,692
Apr 28, 6 PM $ 243.55
-0.10%
$ 710,860 $ 708,413
Apr 28, 5 PM $ 243.94
+0.43%
$ 711,995 $ 707,689
Apr 28, 4 PM $ 242.77
-0.12%
$ 708,583 $ 706,955
Apr 28, 3 PM $ 242.99
+0.23%
$ 709,221 $ 705,813
Apr 28, 2 PM $ 242.44
-0.47%
$ 707,637 $ 704,061
Apr 28, 1 PM $ 243.66
+0.75%
$ 711,177 $ 702,954
Apr 28, 12 PM $ 240.71
-0.28%
$ 702,579 $ 700,973
Apr 28, 11 AM $ 241.4
+0.10%
$ 704,584 $ 700,811
Apr 28, 10 AM $ 241.15
+0.12%
$ 703,864 $ 700,316
Apr 28, 9 AM $ 240.52
+0.02%
$ 702,014 $ 700,623
Apr 28, 8 AM $ 240.49
-0.41%
$ 701,949 $ 700,590
Apr 28, 7 AM $ 241.47
+0.10%
$ 704,801 $ 701,989
Apr 28, 6 AM $ 241.26
+0.21%
$ 704,192 $ 702,375
Apr 28, 5 AM $ 240.68
+0.01%
$ 702,499 $ 702,444
Apr 28, 4 AM $ 241.35
+0.02%
$ 704,435 $ 703,465
Apr 28, 3 AM $ 241.22
+0.25%
$ 704,076 $ 704,956
Apr 28, 2 AM $ 240.63
-0.32%
$ 702,358 $ 705,149
Apr 28, 1 AM $ 241.45
+0.02%
$ 704,746 $ 705,960
Apr 28, 12 AM $ 241.33
+0.47%
$ 704,389 $ 705,787
Apr 27, 11 PM $ 240.56
-0.01%
$ 702,141 $ 703,663
Apr 27, 10 PM $ 240.57
+0.27%
$ 702,178 $ 703,534
Apr 27, 9 PM $ 239.97
-0.09%
$ 700,431 $ 702,379
Apr 27, 8 PM $ 240.11
-0.21%
$ 700,820 $ 702,366
Apr 27, 7 PM $ 240.09
-0.52%
$ 700,755 $ 701,387
Apr 27, 6 PM $ 241.52
+0.06%
$ 704,933 $ 701,388
Apr 27, 5 PM $ 241.58
+0.10%
$ 705,131 $ 702,913
Apr 27, 4 PM $ 241.32
+0.07%
$ 704,352 $ 702,612
Apr 27, 3 PM $ 241.12
-0.81%
$ 703,767 $ 702,627
Apr 27, 2 PM $ 243.15
+0.18%
$ 709,694 $ 703,874
Apr 27, 1 PM $ 243.83
+0.59%
$ 711,694 $ 758,889
Apr 27, 12 PM $ 241.38
-0.40%
$ 704,542 $ 755,916
Apr 27, 11 AM $ 242.37
+0.01%
$ 707,416 $ 756,896
Apr 27, 10 AM $ 242.31
+0.41%
$ 707,255 $ 757,504
Apr 27, 9 AM $ 241.32
-1.05%
$ 704,349 $ 758,541
Apr 27, 8 AM $ 243.88
+0.01%
$ 711,842 $ 759,611
Apr 27, 7 AM $ 243.79
-0.27%
$ 711,578 $ 758,737
Apr 27, 6 AM $ 244.47
-0.01%
$ 713,559 $ 761,070
Apr 27, 5 AM $ 244.45
+0.20%
$ 713,492 $ 762,559
Apr 27, 4 AM $ 243.94
-0.18%
$ 712,012 $ 761,947
Apr 27, 3 AM $ 244.39
+0.21%
$ 713,330 $ 762,533