Adobe (Ondo Tokenized) Historical Data

ADBEon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 291.22
-0.33%
$ 850,021 $ 4.01 million
Jan 21, 12 AM $ 290.95
-0.02%
$ 849,262 $ 3.76 million
Jan 20, 11 PM $ 291.02
-0.04%
$ 849,437 $ 3.75 million
Jan 20, 10 PM $ 291.15
+0.09%
$ 849,846 $ 3.7 million
Jan 20, 9 PM $ 290.9
+0.00%
$ 849,072 $ 3.7 million
Jan 20, 8 PM $ 290.6
-0.79%
$ 848,197 $ 3.45 million
Jan 20, 7 PM $ 292.86
+0.05%
$ 854,793 $ 3.23 million
Jan 20, 6 PM $ 292.73
-0.02%
$ 854,410 $ 3.1 million
Jan 20, 5 PM $ 293.07
+0.53%
$ 855,393 $ 2.79 million
Jan 20, 4 PM $ 291.47
+0.30%
$ 850,494 $ 2.64 million
Jan 20, 3 PM $ 290.6
+0.19%
$ 848,211 $ 2.32 million
Jan 20, 2 PM $ 290.25
-0.98%
$ 847,175 $ 1.85 million
Jan 20, 1 PM $ 293.18
-0.20%
$ 855,727 $ 1.21 million
Jan 20, 12 PM $ 293.77
+0.06%
$ 857,434 $ 1.15 million
Jan 20, 11 AM $ 293.61
+0.04%
$ 856,997 $ 1.13 million
Jan 20, 10 AM $ 293.51
+0.35%
$ 856,676 $ 993,340
Jan 20, 9 AM $ 292.24
-0.23%
$ 852,976 $ 841,950
Jan 20, 8 AM $ 292.92
-0.20%
$ 854,968 $ 714,086
Jan 20, 7 AM $ 293.51
+0.23%
$ 856,705 $ 656,130
Jan 20, 6 AM $ 292.74
-0.34%
$ 854,370 $ 575,272
Jan 20, 5 AM $ 293.72
-0.17%
$ 857,303 $ 528,884
Jan 20, 4 AM $ 294.23
-0.39%
$ 858,776 $ 394,055
Jan 20, 3 AM $ 295.36
+0.10%
$ 862,104 $ 344,695
Jan 20, 2 AM $ 295.09
-0.25%
$ 861,314 $ 311,262
Jan 20, 1 AM $ 295.85
-0.14%
$ 863,506 $ 266,071
Jan 20, 12 AM $ 296.64
-0.06%
$ 865,826 $ 111,614
Jan 19, 11 PM $ 296.82
+0.00%
$ 866,351 $ 112,104
Jan 19, 10 PM $ 296.82
+0.03%
$ 866,264 $ 112,202
Jan 19, 9 PM $ 296.81
+0.04%
$ 866,322 $ 113,673
Jan 19, 8 PM $ 296.63
+0.01%
$ 865,811 $ 114,848
Jan 19, 7 PM $ 296.63
-0.06%
$ 865,928 $ 115,253
Jan 19, 6 PM $ 296.79
+0.03%
$ 866,264 $ 114,139
Jan 19, 5 PM $ 296.7
+0.04%
$ 866,001 $ 114,384
Jan 19, 4 PM $ 296.67
-0.02%
$ 865,928 $ 113,813
Jan 19, 3 PM $ 296.58
-0.02%
$ 865,665 $ 112,868
Jan 19, 2 PM $ 296.68
-0.05%
$ 865,943 $ 112,628
Jan 19, 1 PM $ 296.79
+0.01%
$ 866,249 $ 114,479
Jan 19, 12 PM $ 296.71
+0.04%
$ 866,089 $ 114,222
Jan 19, 11 AM $ 296.62
+0.01%
$ 865,782 $ 114,083
Jan 19, 10 AM $ 296.56
+0.02%
$ 865,680 $ 114,681
Jan 19, 9 AM $ 296.49
-0.03%
$ 865,534 $ 113,531
Jan 19, 8 AM $ 296.54
+0.03%
$ 865,534 $ 114,507
Jan 19, 7 AM $ 296.46
-0.10%
$ 865,155 $ 114,072
Jan 19, 6 AM $ 296.77
+0.03%
$ 866,205 $ 115,075
Jan 19, 5 AM $ 296.68
-0.03%
$ 866,059 $ 115,535
Jan 19, 4 AM $ 296.76
+0.01%
$ 866,264 $ 116,469
Jan 19, 3 AM $ 296.72
+0.05%
$ 866,161 $ 116,402
Jan 19, 2 AM $ 296.61
-0.04%
$ 865,870 $ 118,752
Jan 19, 1 AM $ 296.8
+0.07%
$ 866,264 $ 118,798
Jan 19, 12 AM $ 296.62
+0.06%
$ 865,782 $ 118,011