Adobe (Ondo Tokenized) Historical Data

ADBEon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 244
-0.08%
$ 712,184 $ 760,355
Apr 25, 1 AM $ 244.01
+0.01%
$ 712,225 $ 759,897
Apr 25, 12 AM $ 244.19
-0.14%
$ 712,734 $ 757,307
Apr 24, 11 PM $ 244.2
-0.05%
$ 712,771 $ 756,943
Apr 24, 10 PM $ 244.29
-0.12%
$ 713,035 $ 757,581
Apr 24, 9 PM $ 244.47
+0.07%
$ 713,556 $ 758,429
Apr 24, 8 PM $ 244.5
+0.05%
$ 713,653 $ 759,672
Apr 24, 7 PM $ 244.22
+0.35%
$ 712,833 $ 758,902
Apr 24, 6 PM $ 243.17
+0.74%
$ 709,750 $ 755,862
Apr 24, 5 PM $ 241.4
+0.26%
$ 704,593 $ 756,861
Apr 24, 4 PM $ 240.88
-0.08%
$ 703,070 $ 757,808
Apr 24, 3 PM $ 241.05
+0.48%
$ 703,566 $ 757,628
Apr 24, 2 PM $ 239.87
+0.07%
$ 700,134 $ 756,834
Apr 24, 1 PM $ 239.7
-0.12%
$ 699,625 $ 758,200
Apr 24, 12 PM $ 239.98
-0.09%
$ 700,435 $ 767,883
Apr 24, 11 AM $ 240.12
+0.07%
$ 700,846 $ 767,152
Apr 24, 10 AM $ 239.83
-0.01%
$ 700,018 $ 766,580
Apr 24, 9 AM $ 239.78
-0.42%
$ 699,856 $ 766,763
Apr 24, 8 AM $ 240.94
-0.07%
$ 703,262 $ 767,161
Apr 24, 7 AM $ 241.1
+0.25%
$ 703,730 $ 768,072
Apr 24, 6 AM $ 240.45
+0.40%
$ 701,805 $ 768,119
Apr 24, 5 AM $ 239.49
+0.55%
$ 699,027 $ 767,127
Apr 24, 4 AM $ 238.05
+0.19%
$ 694,810 $ 766,290
Apr 24, 3 AM $ 237.5
-0.07%
$ 693,221 $ 767,102
Apr 24, 2 AM $ 237.72
-0.14%
$ 693,847 $ 767,917
Apr 24, 1 AM $ 237.92
-0.24%
$ 694,440 $ 770,326
Apr 24, 12 AM $ 238.5
+0.22%
$ 696,114 $ 773,022
Apr 23, 11 PM $ 238.18
-0.32%
$ 695,204 $ 776,911
Apr 23, 10 PM $ 238.85
+0.38%
$ 697,155 $ 776,874
Apr 23, 9 PM $ 237.83
-0.35%
$ 694,162 $ 778,548
Apr 23, 8 PM $ 238.73
-0.09%
$ 696,806 $ 779,740
Apr 23, 7 PM $ 237.84
+0.18%
$ 694,208 $ 781,280
Apr 23, 6 PM $ 237.4
+0.60%
$ 692,905 $ 782,801
Apr 23, 5 PM $ 235.92
-0.36%
$ 688,598 $ 779,594
Apr 23, 4 PM $ 236.76
+0.01%
$ 691,059 $ 779,972
Apr 23, 3 PM $ 236.75
+0.05%
$ 691,019 $ 780,782
Apr 23, 2 PM $ 236.63
+0.43%
$ 690,660 $ 781,185
Apr 23, 1 PM $ 235.64
-5.39%
$ 687,787 $ 790,263
Apr 23, 12 PM $ 249.05
-0.13%
$ 726,934 $ 783,186
Apr 23, 11 AM $ 249.39
-0.87%
$ 727,914 $ 782,033
Apr 23, 10 AM $ 251.6
+0.33%
$ 734,370 $ 782,124
Apr 23, 9 AM $ 250.78
-0.47%
$ 731,966 $ 781,387
Apr 23, 8 AM $ 251.96
+0.33%
$ 735,406 $ 781,252
Apr 23, 7 AM $ 251.13
-0.27%
$ 733,006 $ 780,907
Apr 23, 6 AM $ 251.83
+0.31%
$ 735,021 $ 781,186
Apr 23, 5 AM $ 251.06
+0.19%
$ 732,783 $ 782,735
Apr 23, 4 AM $ 250.34
-0.25%
$ 730,676 $ 782,886
Apr 23, 3 AM $ 251.06
-0.17%
$ 732,786 $ 782,908
Apr 23, 2 AM $ 251.61
-0.11%
$ 734,403 $ 783,945
Apr 23, 1 AM $ 251.91
+0.26%
$ 735,256 $ 781,533