Adobe (Ondo Tokenized) Historical Data

ADBEon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 296.8
+0.07%
$ 866,264 $ 118,798
Jan 19, 12 AM $ 296.62
+0.06%
$ 865,782 $ 118,011
Jan 18, 11 PM $ 296.61
+0.02%
$ 865,739 $ 117,373
Jan 18, 10 PM $ 296.62
-0.04%
$ 865,768 $ 116,897
Jan 18, 9 PM $ 296.75
+0.08%
$ 866,147 $ 116,272
Jan 18, 8 PM $ 296.5
-0.04%
$ 865,417 $ 115,684
Jan 18, 7 PM $ 296.56
-0.03%
$ 865,578 $ 115,141
Jan 18, 6 PM $ 296.68
+0.01%
$ 865,928 $ 115,586
Jan 18, 5 PM $ 296.68
+0.07%
$ 865,957 $ 116,508
Jan 18, 4 PM $ 296.47
-0.06%
$ 865,330 $ 116,835
Jan 18, 3 PM $ 296.45
-0.02%
$ 865,286 $ 117,695
Jan 18, 2 PM $ 296.52
-0.08%
$ 865,242 $ 117,478
Jan 18, 1 PM $ 296.69
+0.03%
$ 866,118 $ 116,646
Jan 18, 12 PM $ 296.61
+0.01%
$ 865,738 $ 116,961
Jan 18, 11 AM $ 296.59
-0.01%
$ 865,592 $ 116,711
Jan 18, 10 AM $ 296.51
-0.09%
$ 865,432 $ 117,269
Jan 18, 9 AM $ 296.81
+0.06%
$ 866,322 $ 117,029
Jan 18, 8 AM $ 296.66
-0.06%
$ 865,884 $ 116,154
Jan 18, 7 AM $ 296.79
+0.05%
$ 866,351 $ 116,121
Jan 18, 6 AM $ 296.67
+0.00%
$ 865,899 $ 116,006
Jan 18, 5 AM $ 296.71
-0.06%
$ 866,264 $ 115,936
Jan 18, 4 AM $ 296.87
+0.06%
$ 866,439 $ 115,270
Jan 18, 3 AM $ 296.74
+0.06%
$ 866,103 $ 115,408
Jan 18, 2 AM $ 296.5
-0.09%
$ 865,417 $ 113,677
Jan 18, 1 AM $ 296.75
+0.04%
$ 866,132 $ 113,726
Jan 18, 12 AM $ 296.64
+0.00%
$ 865,826 $ 112,623
Jan 17, 11 PM $ 296.64
+0.01%
$ 865,826 $ 111,976
Jan 17, 10 PM $ 296.6
+0.03%
$ 865,797 $ 120,853
Jan 17, 9 PM $ 296.46
-0.02%
$ 865,155 $ 129,045
Jan 17, 8 PM $ 296.5
-0.05%
$ 865,403 $ 137,845
Jan 17, 7 PM $ 296.71
+0.08%
$ 866,030 $ 220,035
Jan 17, 6 PM $ 296.47
-0.03%
$ 865,344 $ 256,555
Jan 17, 5 PM $ 296.5
-0.08%
$ 865,561 $ 412,630
Jan 17, 4 PM $ 296.73
-0.05%
$ 866,089 $ 561,404
Jan 17, 3 PM $ 296.84
+0.11%
$ 866,410 $ 822,510
Jan 17, 2 PM $ 296.48
-0.05%
$ 865,360 $ 1.22 million
Jan 17, 1 PM $ 296.59
+0.02%
$ 865,680 $ 2.1 million
Jan 17, 12 PM $ 296.64
+0.02%
$ 865,841 $ 2.11 million
Jan 17, 11 AM $ 296.59
+0.04%
$ 865,680 $ 2.12 million
Jan 17, 10 AM $ 296.54
-0.06%
$ 865,549 $ 2.12 million
Jan 17, 9 AM $ 296.75
+0.09%
$ 866,220 $ 2.14 million
Jan 17, 8 AM $ 296.48
-0.09%
$ 865,359 $ 2.14 million
Jan 17, 7 AM $ 296.74
-0.03%
$ 866,132 $ 2.14 million
Jan 17, 6 AM $ 296.85
+0.07%
$ 866,424 $ 2.15 million
Jan 17, 5 AM $ 296.69
+0.08%
$ 865,972 $ 2.15 million
Jan 17, 4 AM $ 296.46
-0.06%
$ 865,286 $ 2.15 million
Jan 17, 3 AM $ 296.67
+0.03%
$ 866,016 $ 2.15 million
Jan 17, 2 AM $ 296.49
-0.10%
$ 865,403 $ 2.16 million
Jan 17, 1 AM $ 296.76
+0.01%
$ 866,176 $ 2.16 million
Jan 17, 12 AM $ 296.7
+0.03%
$ 865,986 $ 2.19 million