Adobe (Ondo Tokenized) Historical Data

ADBEon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 296.7
+0.03%
$ 865,986 $ 2.19 million
Jan 16, 11 PM $ 296.6
+0.12%
$ 865,797 $ 2.19 million
Jan 16, 10 PM $ 296.26
-0.09%
$ 864,731 $ 2.18 million
Jan 16, 9 PM $ 296.54
+0.07%
$ 865,534 $ 2.23 million
Jan 16, 8 PM $ 296.37
-0.45%
$ 865,038 $ 2.31 million
Jan 16, 7 PM $ 297.69
-0.15%
$ 868,891 $ 2.31 million
Jan 16, 6 PM $ 298.15
-0.20%
$ 870,233 $ 2.38 million
Jan 16, 5 PM $ 298.72
+0.05%
$ 871,824 $ 2.36 million
Jan 16, 4 PM $ 298.6
+0.67%
$ 871,533 $ 2.37 million
Jan 16, 3 PM $ 296.6
-0.19%
$ 865,841 $ 2.3 million
Jan 16, 2 PM $ 297.21
-2.28%
$ 867,491 $ 2.21 million
Jan 16, 1 PM $ 304.16
-0.05%
$ 887,761 $ 1.9 million
Jan 16, 12 PM $ 304.4
+0.01%
$ 888,476 $ 1.99 million
Jan 16, 11 AM $ 304.36
-0.01%
$ 888,359 $ 2.03 million
Jan 16, 10 AM $ 304.47
-0.08%
$ 888,680 $ 2.13 million
Jan 16, 9 AM $ 304.73
-0.08%
$ 889,555 $ 2.14 million
Jan 16, 8 AM $ 305.02
+0.02%
$ 890,285 $ 2.34 million
Jan 16, 7 AM $ 305.01
+0.07%
$ 890,096 $ 2.4 million
Jan 16, 6 AM $ 304.82
+0.00%
$ 889,702 $ 2.42 million
Jan 16, 5 AM $ 304.81
+0.00%
$ 889,672 $ 2.46 million
Jan 16, 4 AM $ 304.82
+0.04%
$ 889,687 $ 2.47 million
Jan 16, 3 AM $ 304.7
+0.05%
$ 889,205 $ 2.47 million
Jan 16, 2 AM $ 304.53
+0.01%
$ 888,870 $ 2.46 million
Jan 16, 1 AM $ 304.5
+0.13%
$ 888,768 $ 2.48 million
Jan 16, 12 AM $ 304.07
+0.00%
$ 887,527 $ 2.52 million
Jan 15, 11 PM $ 304.08
-0.01%
$ 887,410 $ 2.53 million
Jan 15, 10 PM $ 304.02
-0.05%
$ 887,366 $ 2.59 million
Jan 15, 9 PM $ 304.16
+0.08%
$ 887,775 $ 2.81 million
Jan 15, 8 PM $ 303.95
+0.19%
$ 887,162 $ 2.77 million
Jan 15, 7 PM $ 303.41
-0.14%
$ 885,600 $ 2.75 million
Jan 15, 6 PM $ 303.81
+0.59%
$ 886,432 $ 2.83 million
Jan 15, 5 PM $ 302.05
-0.60%
$ 881,602 $ 2.83 million
Jan 15, 4 PM $ 303.95
+0.01%
$ 887,161 $ 2.85 million
Jan 15, 3 PM $ 303.9
+0.51%
$ 887,009 $ 2.87 million
Jan 15, 2 PM $ 302.39
-0.61%
$ 882,614 $ 2.82 million
Jan 15, 1 PM $ 304.23
+0.23%
$ 887,979 $ 2.99 million
Jan 15, 12 PM $ 303.52
-0.20%
$ 885,893 $ 2.97 million
Jan 15, 11 AM $ 304.11
+0.10%
$ 887,615 $ 2.95 million
Jan 15, 10 AM $ 303.78
+0.07%
$ 886,651 $ 2.86 million
Jan 15, 9 AM $ 303.56
-0.16%
$ 886,010 $ 2.89 million
Jan 15, 8 AM $ 303.57
-0.17%
$ 886,053 $ 2.7 million
Jan 15, 7 AM $ 304.11
-0.14%
$ 887,629 $ 2.66 million
Jan 15, 6 AM $ 304.54
-0.36%
$ 889,146 $ 2.65 million
Jan 15, 5 AM $ 305.59
+0.16%
$ 892,182 $ 2.61 million
Jan 15, 4 AM $ 305.11
+0.00%
$ 890,533 $ 2.6 million
Jan 15, 3 AM $ 305.09
+0.00%
$ 890,504 $ 2.61 million
Jan 15, 2 AM $ 305.12
-0.01%
$ 890,577 $ 2.62 million
Jan 15, 1 AM $ 305.17
-0.18%
$ 890,738 $ 2.6 million
Jan 15, 12 AM $ 305.16
+0.00%
$ 890,694 $ 2.62 million
Jan 14, 11 PM $ 305.17
-0.16%
$ 891,000 $ 2.62 million