Adobe (Ondo Tokenized) Historical Data

ADBEon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 251.91
+0.26%
$ 735,256 $ 781,533
Apr 23, 12 AM $ 251.42
+0.16%
$ 733,836 $ 780,886
Apr 22, 11 PM $ 250.9
-0.04%
$ 732,320 $ 777,035
Apr 22, 10 PM $ 251.21
+0.18%
$ 733,214 $ 776,026
Apr 22, 9 PM $ 250.75
+0.14%
$ 731,888 $ 772,426
Apr 22, 8 PM $ 250.37
-1.92%
$ 730,765 $ 771,210
Apr 22, 7 PM $ 255.21
-0.08%
$ 744,912 $ 776,547
Apr 22, 6 PM $ 255.34
+0.26%
$ 745,280 $ 778,087
Apr 22, 5 PM $ 254.63
-0.27%
$ 743,219 $ 779,006
Apr 22, 4 PM $ 255.33
+0.54%
$ 745,252 $ 777,855
Apr 22, 3 PM $ 255.16
+0.18%
$ 744,752 $ 776,737
Apr 22, 2 PM $ 255.08
-0.12%
$ 744,531 $ 779,755
Apr 22, 1 PM $ 255.32
+0.60%
$ 745,211 $ 770,313
Apr 22, 12 PM $ 253.65
+0.21%
$ 740,344 $ 774,758
Apr 22, 11 AM $ 253.01
-0.07%
$ 738,494 $ 777,256
Apr 22, 10 AM $ 253.18
-0.18%
$ 738,979 $ 777,217
Apr 22, 9 AM $ 253.64
+0.17%
$ 740,318 $ 778,482
Apr 22, 8 AM $ 253.17
+0.14%
$ 738,935 $ 780,960
Apr 22, 7 AM $ 252.97
+0.08%
$ 738,368 $ 782,383
Apr 22, 6 AM $ 252.77
+0.42%
$ 737,770 $ 781,843
Apr 22, 5 AM $ 251.71
+0.06%
$ 734,698 $ 779,108
Apr 22, 4 AM $ 251.58
+0.23%
$ 734,294 $ 779,951
Apr 22, 3 AM $ 250.99
-0.05%
$ 732,582 $ 779,372
Apr 22, 2 AM $ 251.13
-0.26%
$ 732,992 $ 778,626
Apr 22, 1 AM $ 251.78
+0.01%
$ 734,896 $ 778,964
Apr 22, 12 AM $ 251.77
-0.01%
$ 734,861 $ 779,475
Apr 21, 11 PM $ 251.79
+0.50%
$ 734,932 $ 779,357
Apr 21, 10 PM $ 250.55
-0.31%
$ 731,312 $ 779,218
Apr 21, 9 PM $ 251.35
+0.35%
$ 733,638 $ 782,488
Apr 21, 8 PM $ 250.45
+1.20%
$ 731,021 $ 782,462
Apr 21, 7 PM $ 247.59
-0.46%
$ 722,646 $ 776,823
Apr 21, 6 PM $ 248.72
-0.08%
$ 725,955 $ 774,854
Apr 21, 5 PM $ 248.98
-0.43%
$ 726,706 $ 777,984
Apr 21, 4 PM $ 249.93
-0.07%
$ 729,486 $ 779,051
Apr 21, 3 PM $ 249.91
-0.97%
$ 729,427 $ 780,232
Apr 21, 2 PM $ 253.14
+0.76%
$ 738,866 $ 780,537
Apr 21, 1 PM $ 249.6
-0.44%
$ 728,517 $ 781,677
Apr 21, 12 PM $ 250.69
+0.36%
$ 731,706 $ 781,522
Apr 21, 11 AM $ 249.34
+0.72%
$ 727,757 $ 783,524
Apr 21, 10 AM $ 247.63
+0.02%
$ 722,771 $ 780,973
Apr 21, 9 AM $ 247.59
-0.06%
$ 722,660 $ 779,850
Apr 21, 8 AM $ 247.76
-0.11%
$ 723,143 $ 778,601
Apr 21, 7 AM $ 248.04
-0.20%
$ 723,980 $ 776,804
Apr 21, 6 AM $ 248.54
-0.30%
$ 725,433 $ 777,172
Apr 21, 5 AM $ 249.29
+0.03%
$ 727,633 $ 779,284
Apr 21, 4 AM $ 249.23
+0.05%
$ 727,445 $ 778,983
Apr 21, 3 AM $ 249.1
-0.08%
$ 727,059 $ 779,280
Apr 21, 2 AM $ 249.27
+0.44%
$ 727,568 $ 779,041
Apr 21, 1 AM $ 249.02
+0.07%
$ 726,834 $ 780,577
Apr 21, 12 AM $ 248.87
-0.16%
$ 726,396 $ 780,015