Adobe (Ondo Tokenized) Historical Data

ADBEon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 305.17
-0.16%
$ 891,000 $ 2.62 million
Jan 14, 10 PM $ 305.74
+0.48%
$ 892,387 $ 2.6 million
Jan 14, 9 PM $ 304.33
+0.00%
$ 888,271 $ 2.33 million
Jan 14, 8 PM $ 304.39
+0.30%
$ 888,446 $ 2.31 million
Jan 14, 7 PM $ 303.43
+0.25%
$ 885,630 $ 2.42 million
Jan 14, 6 PM $ 302.66
-0.49%
$ 883,397 $ 2.44 million
Jan 14, 5 PM $ 304.13
+0.09%
$ 887,674 $ 2.53 million
Jan 14, 4 PM $ 303.83
-0.25%
$ 886,812 $ 2.57 million
Jan 14, 3 PM $ 304.65
-0.84%
$ 889,220 $ 2.52 million
Jan 14, 2 PM $ 307.33
-0.53%
$ 897,028 $ 2.69 million
Jan 14, 1 PM $ 308.98
-0.18%
$ 901,829 $ 2.59 million
Jan 14, 12 PM $ 309.65
+0.03%
$ 903,785 $ 2.53 million
Jan 14, 11 AM $ 309.54
-0.02%
$ 903,434 $ 2.58 million
Jan 14, 10 AM $ 309.56
-0.36%
$ 903,551 $ 2.82 million
Jan 14, 9 AM $ 310.67
-0.10%
$ 906,777 $ 2.82 million
Jan 14, 8 AM $ 310.95
-0.06%
$ 907,594 $ 2.96 million
Jan 14, 7 AM $ 311.1
+0.09%
$ 908,031 $ 3.03 million
Jan 14, 6 AM $ 310.8
+0.01%
$ 907,170 $ 3.02 million
Jan 14, 5 AM $ 310.81
-0.03%
$ 907,170 $ 3.02 million
Jan 14, 4 AM $ 310.9
-0.12%
$ 907,448 $ 3.01 million
Jan 14, 3 AM $ 311.26
+0.10%
$ 908,498 $ 3.02 million
Jan 14, 2 AM $ 310.96
-0.11%
$ 907,564 $ 3.01 million
Jan 14, 1 AM $ 311.32
+0.01%
$ 908,674 $ 3 million
Jan 14, 12 AM $ 311.32
-0.05%
$ 908,674 $ 2.92 million
Jan 13, 11 PM $ 311.54
+0.25%
$ 909,359 $ 2.92 million
Jan 13, 10 PM $ 310.77
+0.03%
$ 907,039 $ 2.9 million
Jan 13, 9 PM $ 310.72
+0.24%
$ 906,806 $ 2.9 million
Jan 13, 8 PM $ 309.98
+0.18%
$ 904,704 $ 2.87 million
Jan 13, 7 PM $ 309.43
+0.29%
$ 903,157 $ 2.88 million
Jan 13, 6 PM $ 308.6
-1.08%
$ 900,735 $ 2.76 million
Jan 13, 5 PM $ 312.27
-0.52%
$ 911,445 $ 2.61 million
Jan 13, 4 PM $ 314.04
-0.50%
$ 916,627 $ 2.4 million
Jan 13, 3 PM $ 315.83
-1.45%
$ 921,824 $ 2.33 million
Jan 13, 2 PM $ 320.7
-1.27%
$ 936,052 $ 2.25 million
Jan 13, 1 PM $ 324.82
-0.05%
$ 948,062 $ 2.36 million
Jan 13, 12 PM $ 324.96
-0.06%
$ 948,500 $ 2.38 million
Jan 13, 11 AM $ 325.16
-0.27%
$ 949,274 $ 2.56 million
Jan 13, 10 AM $ 326.03
-0.21%
$ 951,565 $ 2.51 million
Jan 13, 9 AM $ 326.72
-0.03%
$ 953,609 $ 2.58 million
Jan 13, 8 AM $ 326.41
-0.44%
$ 952,703 $ 3.05 million
Jan 13, 7 AM $ 327.83
-0.11%
$ 956,936 $ 3.14 million
Jan 13, 6 AM $ 328.18
-0.01%
$ 957,913 $ 3.19 million
Jan 13, 5 AM $ 328.2
+0.02%
$ 957,943 $ 3.2 million
Jan 13, 4 AM $ 328.13
+0.15%
$ 957,738 $ 3.25 million
Jan 13, 3 AM $ 327.69
+0.01%
$ 956,454 $ 3.29 million
Jan 13, 2 AM $ 327.59
+0.01%
$ 956,162 $ 3.32 million
Jan 13, 1 AM $ 327.57
-0.03%
$ 955,885 $ 3.32 million
Jan 13, 12 AM $ 327.68
-0.01%
$ 956,439 $ 3.66 million
Jan 12, 11 PM $ 327.71
-0.14%
$ 956,498 $ 3.66 million
Jan 12, 10 PM $ 328.15
-0.01%
$ 957,811 $ 3.64 million