Adobe (Ondo Tokenized) Historical Data

ADBEon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 248.87
-0.16%
$ 726,396 $ 780,015
Apr 20, 11 PM $ 249.24
+0.16%
$ 727,475 $ 781,023
Apr 20, 10 PM $ 248.66
+0.67%
$ 725,782 $ 782,084
Apr 20, 9 PM $ 246.88
-0.51%
$ 720,597 $ 780,798
Apr 20, 8 PM $ 248.15
+0.11%
$ 724,301 $ 779,873
Apr 20, 7 PM $ 247.96
+0.07%
$ 723,733 $ 779,810
Apr 20, 6 PM $ 247.77
-0.39%
$ 723,176 $ 778,490
Apr 20, 5 PM $ 248.89
+0.52%
$ 726,455 $ 775,095
Apr 20, 4 PM $ 247.9
+0.19%
$ 723,577 $ 775,037
Apr 20, 3 PM $ 247.8
-0.21%
$ 723,280 $ 775,834
Apr 20, 2 PM $ 248.31
-0.46%
$ 724,764 $ 772,664
Apr 20, 1 PM $ 249.47
+0.28%
$ 728,145 $ 768,174
Apr 20, 12 PM $ 248.78
+1.94%
$ 726,123 $ 762,364
Apr 20, 11 AM $ 244.05
+0.49%
$ 712,322 $ 757,645
Apr 20, 10 AM $ 242.86
-0.59%
$ 708,845 $ 759,570
Apr 20, 9 AM $ 244.3
+0.47%
$ 713,051 $ 759,931
Apr 20, 8 AM $ 243.14
-0.31%
$ 709,684 $ 760,617
Apr 20, 7 AM $ 243.87
+0.06%
$ 711,796 $ 761,163
Apr 20, 6 AM $ 243.72
+0.38%
$ 711,362 $ 761,181
Apr 20, 5 AM $ 242.8
-0.09%
$ 708,667 $ 759,242
Apr 20, 4 AM $ 243.02
+0.10%
$ 709,315 $ 758,535
Apr 20, 3 AM $ 242.77
-0.03%
$ 708,583 $ 758,572
Apr 20, 2 AM $ 242.84
-0.14%
$ 708,784 $ 759,226
Apr 20, 1 AM $ 243.16
+0.04%
$ 709,736 $ 757,453
Apr 20, 12 AM $ 243.08
-1.03%
$ 709,490 $ 758,308
Apr 19, 11 PM $ 245.64
-0.01%
$ 716,968 $ 756,829
Apr 19, 10 PM $ 245.66
+0.01%
$ 717,026 $ 757,746
Apr 19, 9 PM $ 245.77
-0.02%
$ 717,352 $ 757,411
Apr 19, 8 PM $ 245.7
+0.06%
$ 717,137 $ 758,426
Apr 19, 7 PM $ 245.74
+0.05%
$ 717,253 $ 757,663
Apr 19, 6 PM $ 245.67
-0.02%
$ 717,069 $ 758,895
Apr 19, 5 PM $ 245.78
+0.11%
$ 717,388 $ 758,802
Apr 19, 4 PM $ 245.52
-0.04%
$ 716,614 $ 757,799
Apr 19, 3 PM $ 245.63
-0.03%
$ 716,941 $ 757,863
Apr 19, 2 PM $ 245.69
-0.02%
$ 717,129 $ 758,619
Apr 19, 1 PM $ 245.76
-0.01%
$ 717,307 $ 759,998
Apr 19, 12 PM $ 245.78
-0.02%
$ 717,372 $ 758,438
Apr 19, 11 AM $ 245.84
+0.09%
$ 717,544 $ 756,650
Apr 19, 10 AM $ 245.62
-0.02%
$ 716,922 $ 756,707
Apr 19, 9 AM $ 245.68
+0.06%
$ 717,078 $ 755,673
Apr 19, 8 AM $ 245.52
-0.13%
$ 716,613 $ 755,163
Apr 19, 7 AM $ 245.85
+0.06%
$ 717,581 $ 754,209
Apr 19, 6 AM $ 245.71
-0.05%
$ 717,173 $ 755,174
Apr 19, 5 AM $ 245.84
+0.69%
$ 717,556 $ 755,595
Apr 19, 4 AM $ 244.16
-0.01%
$ 712,637 $ 754,556
Apr 19, 3 AM $ 244.19
+0.05%
$ 712,726 $ 754,956
Apr 19, 2 AM $ 244.08
-0.66%
$ 712,404 $ 754,310
Apr 19, 1 AM $ 245.69
+0.61%
$ 717,117 $ 755,957
Apr 19, 12 AM $ 244.19
-0.64%
$ 712,736 $ 754,411
Apr 18, 11 PM $ 245.77
+0.58%
$ 717,334 $ 756,260