Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $281.29
+3.15%
$821,035 $806,486
Mar 4, 2026 $272.7
+0.94%
$795,957 $771,431
Mar 3, 2026 $270.16
+3.19%
$788,548 $850,520
Mar 2, 2026 $261.93
+0.10%
$764,528 $840,347
Mar 1, 2026 $260.6
-0.02%
$760,637 $762,438
Feb 28, 2026 $260.66
-0.11%
$760,815 $759,208
Feb 27, 2026 $260.95
+1.84%
$761,602 $902,057
Feb 26, 2026 $256.28
+0.09%
$748,026 $945,096
Feb 25, 2026 $256.04
+0.61%
$747,324 $870,411
Feb 24, 2026 $254.49
+3.18%
$742,788 $880,709
Feb 23, 2026 $246.65
-4.44%
$719,916 $821,330
Feb 22, 2026 $258.1
-0.04%
$753,334 $711,332
Feb 21, 2026 $258.23
-0.02%
$753,717 $704,389
Feb 20, 2026 $258.32
-0.08%
$753,908 $816,206
Feb 19, 2026 $258.55
-2.17%
$754,614 $771,793
Feb 18, 2026 $264.27
+1.42%
$771,407 $801,154
Feb 17, 2026 $260.58
-1.17%
$760,586 $1.44 million
Feb 16, 2026 $263.66
-0.11%
$769,558 $695,233
Feb 15, 2026 $263.97
-0.09%
$770,454 $705,324
Feb 14, 2026 $264.2
+0.11%
$771,154 $714,522
Feb 13, 2026 $263.86
+0.58%
$770,155 $2.27 million
Feb 12, 2026 $262.29
+1.51%
$765,565 $2.56 million
Feb 11, 2026 $258.38
-2.56%
$754,155 $4.34 million
Feb 10, 2026 $265.22
-0.79%
$774,124 $3 million
Feb 9, 2026 $267.29
-0.57%
$780,323 $3.04 million
Feb 8, 2026 $268.82
+0.01%
$784,628 $714,654
Feb 7, 2026 $268.81
+0.10%
$784,587 $718,258
Feb 6, 2026 $268.53
+0.62%
$783,785 $4.9 million
Feb 5, 2026 $266.81
-4.80%
$778,760 $7.02 million
Feb 4, 2026 $280.27
+2.57%
$818,060 $6.27 million
Feb 3, 2026 $273.31
-6.42%
$797,745 $3.79 million
Feb 2, 2026 $292.1
-0.41%
$852,575 $2.96 million
Feb 1, 2026 $293.3
+0.10%
$856,077 $112,418
Jan 31, 2026 $293.04
-0.05%
$855,318 $166,003
Jan 30, 2026 $293.52
+0.81%
$856,719 $2.51 million
Jan 29, 2026 $291.15
-1.76%
$849,816 $5.64 million
Jan 28, 2026 $296.37
-0.39%
$865,023 $3.24 million
Jan 27, 2026 $297.51
-2.41%
$868,365 $1.63 million
Jan 26, 2026 $304.86
+1.01%
$889,818 $2.38 million
Jan 25, 2026 $301.77
+0.00%
$880,785 $110,348
Jan 24, 2026 $301.85
+0.40%
$881,047 $148,997
Jan 23, 2026 $300.66
+0.04%
$877,559 $2.29 million
Jan 22, 2026 $300.49
+1.64%
$877,384 $3.74 million
Jan 21, 2026 $295.62
+1.58%
$862,790 $3.53 million
Jan 20, 2026 $291.02
-1.95%
$849,437 $3.75 million
Jan 19, 2026 $296.82
+0.12%
$866,351 $112,104
Jan 18, 2026 $296.61
-0.01%
$865,739 $117,373
Jan 17, 2026 $296.64
+0.01%
$865,826 $111,976
Jan 16, 2026 $296.6
-2.46%
$865,797 $2.19 million
Jan 15, 2026 $304.08
-0.36%
$887,410 $2.53 million