Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 343.54
-1.79%
$ 947,786 $ 58,770
Sep 30, 2025 $ 353.01
-3.33%
$ 973,694 $ 56,942
Sep 29, 2025 $ 359.8
+0.04%
$ 993,662 $ 54,039
Sep 28, 2025 $ 359.22
-0.05%
$ 988,523 $ 55,681
Sep 27, 2025 $ 358.26
-0.67%
$ 987,753 $ 53,362
Sep 26, 2025 $ 360.26
-0.09%
$ 991,354 $ 58,015
Sep 25, 2025 $ 353.56
+0.33%
$ 943,166 $ 58,464
Sep 24, 2025 $ 352.98
-2.42%
$ 940,576 $ 56,476
Sep 23, 2025 $ 362.1
-0.67%
$ 941,541 $ 56,385
Sep 22, 2025 $ 363.75
-1.22%
$ 895,527 $ 56,973
Sep 21, 2025 $ 367.6
+0.13%
$ 906,044 $ 53,674
Sep 20, 2025 $ 367.86
+0.61%
$ 903,559 $ 57,170
Sep 19, 2025 $ 365.71
-0.64%
$ 899,696 $ 54,306
Sep 18, 2025 $ 367.67
+1.26%
$ 823,260 $ 55,831
Sep 17, 2025 $ 362.68
+3.07%
$ 750,586 $ 57,874
Sep 16, 2025 $ 351.94
+1.53%
$ 0 $ 56,899
Sep 15, 2025 $ 346.61
-1.01%
$ 0 $ 58,449
Download