Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $251.29
-0.04%
$832,584 $819,858
Sep 12, 7 PM $251.33
-0.07%
$832,709 $835,232
Sep 12, 6 PM $251.47
-0.50%
$833,198 $839,033
Sep 12, 5 PM $252.76
+0.59%
$837,462 $837,555
Sep 12, 4 PM $251.32
-0.53%
$832,687 $834,009
Sep 12, 3 PM $252.66
+0.56%
$837,116 $835,810
Sep 12, 2 PM $251.26
-0.58%
$832,504 $824,265
Sep 12, 1 PM $252.73
+0.01%
$837,380 $827,989
Sep 12, 12 PM $252.71
-0.06%
$837,297 $892,552
Sep 12, 11 AM $252.84
+0.53%
$837,736 $895,862
Sep 12, 10 AM $251.5
-0.02%
$833,284 $904,731
Sep 12, 9 AM $251.58
-0.27%
$833,549 $908,890
Sep 12, 8 AM $252.07
+0.23%
$835,171 $909,009
Sep 12, 7 AM $251.49
-0.47%
$833,259 $951,091
Sep 12, 6 AM $252.7
+0.58%
$837,264 $944,831
Sep 12, 5 AM $251.23
-0.60%
$832,388 $942,580
Sep 12, 4 AM $252.77
+0.07%
$837,481 $949,925
Sep 12, 3 AM $252.58
-0.13%
$836,880 $950,404
Sep 12, 2 AM $252.93
+0.45%
$838,020 $951,034
Sep 12, 1 AM $251.78
-0.03%
$834,223 $946,595
Sep 12, 12 AM $251.83
-0.32%
$834,381 $950,736
Sep 11, 11 PM $252.64
+0.13%
$837,056 $942,907
Sep 11, 10 PM $252.31
+0.20%
$835,967 $947,708
Sep 11, 9 PM $251.81
-0.01%
$834,314 $949,707
Sep 11, 8 PM $251.88
-0.28%
$834,541 $946,586
Sep 11, 7 PM $252.57
-0.41%
$836,835 $934,890
Sep 11, 6 PM $253.6
+0.48%
$840,259 $952,558
Sep 11, 5 PM $252.32
+0.00%
$836,021 $945,554
Sep 11, 4 PM $252.4
+1.57%
$836,275 $959,166
Sep 11, 3 PM $248.52
-0.26%
$823,427 $954,874
Sep 11, 2 PM $249.18
+0.64%
$825,603 $957,934
Sep 11, 1 PM $247.56
+3.20%
$820,245 $952,629
Sep 11, 12 PM $239.89
+0.83%
$794,832 $887,300
Sep 11, 11 AM $238.24
-0.53%
$789,340 $883,886
Sep 11, 10 AM $239.63
-0.34%
$793,968 $871,373
Sep 11, 9 AM $240.49
-0.38%
$796,812 $869,594
Sep 11, 8 AM $241.2
-1.04%
$799,149 $875,450
Sep 11, 7 AM $243.67
-0.06%
$807,343 $840,235
Sep 11, 6 AM $243.79
-0.63%
$807,737 $849,544
Sep 11, 5 AM $245.32
+0.09%
$812,826 $856,051
Sep 11, 4 AM $245.12
+0.48%
$812,135 $850,360
Sep 11, 3 AM $243.94
-0.32%
$808,252 $843,016
Sep 11, 2 AM $244.73
+0.14%
$810,851 $844,333
Sep 11, 1 AM $244.37
-0.06%
$809,650 $842,482
Sep 11, 12 AM $244.52
+0.72%
$810,147 $834,889
Sep 10, 11 PM $242.76
-0.63%
$804,337 $837,680
Sep 10, 10 PM $244.3
+1.05%
$809,420 $827,802
Sep 10, 9 PM $241.76
-0.73%
$801,002 $827,162
Sep 10, 8 PM $243.48
-2.27%
$806,732 $834,416
Sep 10, 7 PM $249.16
-0.06%
$825,521 $835,419