Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 269.87
-0.35%
$ 787,687 $ 705,524
Jun 1, 7 AM $ 270.81
+0.33%
$ 790,430 $ 704,727
Jun 1, 6 AM $ 269.88
+0.08%
$ 787,729 $ 704,061
Jun 1, 5 AM $ 269.76
-0.48%
$ 787,379 $ 704,149
Jun 1, 4 AM $ 271.07
+0.52%
$ 791,179 $ 704,321
Jun 1, 3 AM $ 269.67
-0.73%
$ 787,110 $ 705,619
Jun 1, 2 AM $ 270.18
+0.18%
$ 788,604 $ 706,163
Jun 1, 1 AM $ 269.64
-0.32%
$ 787,024 $ 706,042
Jun 1, 12 AM $ 271.87
+5.46%
$ 793,535 $ 705,206
May 31, 11 PM $ 257.8
-0.05%
$ 752,456 $ 698,961
May 31, 10 PM $ 258.07
-0.07%
$ 753,262 $ 697,618
May 31, 9 PM $ 258.55
-0.27%
$ 754,656 $ 697,266
May 31, 8 PM $ 258.95
-0.46%
$ 755,812 $ 697,689
May 31, 7 PM $ 260.14
+0.08%
$ 759,277 $ 696,687
May 31, 6 PM $ 259.92
+0.31%
$ 758,657 $ 694,478
May 31, 5 PM $ 259.11
-0.07%
$ 756,282 $ 695,324
May 31, 4 PM $ 259.06
-0.35%
$ 756,141 $ 695,215
May 31, 3 PM $ 259.98
+0.18%
$ 758,824 $ 695,369
May 31, 2 PM $ 259.56
+0.19%
$ 757,611 $ 695,505
May 31, 1 PM $ 259.08
-0.43%
$ 756,204 $ 695,236
May 31, 12 PM $ 260.21
+0.40%
$ 759,487 $ 695,148
May 31, 11 AM $ 258.99
-0.62%
$ 755,937 $ 694,536
May 31, 10 AM $ 260.6
+0.37%
$ 760,622 $ 694,369
May 31, 9 AM $ 259.64
+0.20%
$ 757,826 $ 694,859
May 31, 8 AM $ 259.12
+0.01%
$ 756,303 $ 695,480
May 31, 7 AM $ 259.07
-0.36%
$ 756,169 $ 695,363
May 31, 6 AM $ 259.84
-0.34%
$ 758,417 $ 697,210
May 31, 5 AM $ 260.75
-0.02%
$ 761,061 $ 696,459
May 31, 4 AM $ 260.77
+0.23%
$ 761,121 $ 697,471
May 31, 3 AM $ 260.05
+0.35%
$ 759,025 $ 696,657
May 31, 2 AM $ 259.14
-0.03%
$ 756,381 $ 694,632
May 31, 1 AM $ 259.22
+0.08%
$ 756,610 $ 693,042
May 31, 12 AM $ 259.01
-0.97%
$ 756,003 $ 692,888
May 30, 11 PM $ 261.65
+0.44%
$ 763,709 $ 691,709
May 30, 10 PM $ 260.51
-0.49%
$ 760,385 $ 693,160
May 30, 9 PM $ 261.1
+0.21%
$ 762,097 $ 694,619
May 30, 8 PM $ 260.55
-0.03%
$ 760,492 $ 693,589
May 30, 7 PM $ 260.59
-0.41%
$ 760,611 $ 695,155
May 30, 6 PM $ 261.54
-0.20%
$ 763,374 $ 694,870
May 30, 5 PM $ 262.04
-0.02%
$ 764,824 $ 693,137
May 30, 4 PM $ 262.08
-0.01%
$ 764,965 $ 692,098
May 30, 3 PM $ 262.11
-0.01%
$ 765,041 $ 690,544
May 30, 2 PM $ 262.13
-0.03%
$ 765,098 $ 691,224
May 30, 1 PM $ 262.19
+0.21%
$ 765,272 $ 693,960
May 30, 12 PM $ 261.76
+0.46%
$ 764,014 $ 694,749
May 30, 11 AM $ 260.56
-0.23%
$ 760,505 $ 696,294
May 30, 10 AM $ 261.15
+0.27%
$ 762,242 $ 699,286
May 30, 9 AM $ 260.53
-0.64%
$ 760,416 $ 700,273
May 30, 8 AM $ 262.22
+0.02%
$ 765,351 $ 700,642
May 30, 7 AM $ 261.98
+0.53%
$ 764,673 $ 700,189