Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 236.73
-0.06%
$ 874,027 $ 1.31 million
Jul 19, 4 PM $ 236.88
+0.06%
$ 874,571 $ 1.32 million
Jul 19, 3 PM $ 236.73
-0.07%
$ 746,678 $ 1.32 million
Jul 19, 2 PM $ 236.88
-0.10%
$ 747,155 $ 1.32 million
Jul 19, 1 PM $ 237.11
+0.24%
$ 747,882 $ 1.32 million
Jul 19, 12 PM $ 236.54
+0.46%
$ 690,406 $ 1.33 million
Jul 19, 11 AM $ 235.46
-0.08%
$ 687,262 $ 1.34 million
Jul 19, 10 AM $ 235.65
+0.10%
$ 687,810 $ 1.34 million
Jul 19, 9 AM $ 235.4
-0.05%
$ 687,082 $ 1.34 million
Jul 19, 8 AM $ 235.51
-0.27%
$ 687,407 $ 1.34 million
Jul 19, 7 AM $ 236.15
+0.18%
$ 689,260 $ 1.33 million
Jul 19, 6 AM $ 236.13
-0.02%
$ 689,214 $ 1.33 million
Jul 19, 5 AM $ 236.15
-0.17%
$ 689,272 $ 1.34 million
Jul 19, 4 AM $ 236.57
+0.14%
$ 690,504 $ 1.34 million
Jul 19, 3 AM $ 236.24
-0.20%
$ 689,529 $ 1.34 million
Jul 19, 2 AM $ 236.71
+0.07%
$ 690,902 $ 1.34 million
Jul 19, 1 AM $ 236.54
+0.27%
$ 690,402 $ 1.34 million
Jul 19, 12 AM $ 235.9
-0.12%
$ 688,536 $ 1.35 million
Jul 18, 11 PM $ 236.19
-0.02%
$ 689,392 $ 1.36 million
Jul 18, 10 PM $ 236.23
+0.06%
$ 689,508 $ 1.35 million
Jul 18, 9 PM $ 236.1
-0.24%
$ 689,115 $ 1.36 million
Jul 18, 8 PM $ 236.67
+0.11%
$ 690,790 $ 1.36 million
Jul 18, 7 PM $ 236.41
-0.11%
$ 690,014 $ 1.35 million
Jul 18, 6 PM $ 236.65
+0.25%
$ 690,730 $ 1.34 million
Jul 18, 5 PM $ 236.06
+0.11%
$ 689,015 $ 1.34 million
Jul 18, 4 PM $ 235.8
-0.40%
$ 688,255 $ 1.33 million
Jul 18, 3 PM $ 236.76
+0.05%
$ 691,040 $ 1.34 million
Jul 18, 2 PM $ 236.64
+0.16%
$ 690,701 $ 1.34 million
Jul 18, 1 PM $ 236.27
+0.11%
$ 689,607 $ 1.33 million
Jul 18, 12 PM $ 236
-0.20%
$ 688,829 $ 1.33 million
Jul 18, 11 AM $ 236.46
+0.35%
$ 690,174 $ 1.32 million
Jul 18, 10 AM $ 235.64
+0.09%
$ 687,767 $ 1.32 million
Jul 18, 9 AM $ 235.42
+0.15%
$ 687,142 $ 1.31 million
Jul 18, 8 AM $ 235.08
-0.43%
$ 686,138 $ 1.31 million
Jul 18, 7 AM $ 236.09
-0.34%
$ 689,099 $ 1.32 million
Jul 18, 6 AM $ 236.89
+0.19%
$ 691,429 $ 1.32 million
Jul 18, 5 AM $ 236.18
-0.26%
$ 689,343 $ 1.33 million
Jul 18, 4 AM $ 236.41
-0.28%
$ 690,040 $ 1.33 million
Jul 18, 3 AM $ 237.42
+0.17%
$ 692,976 $ 1.34 million
Jul 18, 2 AM $ 237.02
-0.15%
$ 691,800 $ 1.34 million
Jul 18, 1 AM $ 237.38
+0.01%
$ 692,853 $ 1.34 million
Jul 18, 12 AM $ 237.35
+0.12%
$ 692,764 $ 1.33 million
Jul 17, 11 PM $ 237.07
-0.11%
$ 691,964 $ 1.33 million
Jul 17, 10 PM $ 237.33
-0.28%
$ 692,725 $ 1.33 million
Jul 17, 9 PM $ 238.01
+0.31%
$ 694,696 $ 1.32 million
Jul 17, 8 PM $ 237.28
-0.26%
$ 692,555 $ 1.32 million
Jul 17, 7 PM $ 237.9
-0.10%
$ 694,382 $ 1.32 million
Jul 17, 6 PM $ 238.15
-0.05%
$ 695,116 $ 1.32 million
Jul 17, 5 PM $ 238.29
+0.01%
$ 695,506 $ 1.32 million
Jul 17, 4 PM $ 238.25
+1.97%
$ 695,403 $ 1.33 million