Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 224.51
+0.07%
$ 655,308 $ 752,719
Apr 13, 8 AM $ 224.36
-0.02%
$ 654,847 $ 751,359
Apr 13, 7 AM $ 224.39
+0.22%
$ 654,948 $ 750,815
Apr 13, 6 AM $ 223.89
-0.09%
$ 653,479 $ 751,403
Apr 13, 5 AM $ 224.09
+0.01%
$ 654,063 $ 751,772
Apr 13, 4 AM $ 224.06
-0.21%
$ 653,985 $ 752,906
Apr 13, 3 AM $ 224.52
+0.19%
$ 655,330 $ 752,447
Apr 13, 2 AM $ 224.11
+0.04%
$ 654,114 $ 751,555
Apr 13, 1 AM $ 224.03
-0.27%
$ 653,883 $ 752,125
Apr 13, 12 AM $ 224.62
+0.12%
$ 655,624 $ 751,593
Apr 12, 11 PM $ 224.34
+0.09%
$ 654,793 $ 752,430
Apr 12, 10 PM $ 224.13
-0.06%
$ 654,189 $ 751,505
Apr 12, 9 PM $ 224.27
+0.07%
$ 654,590 $ 752,200
Apr 12, 8 PM $ 224.1
-0.15%
$ 654,109 $ 750,811
Apr 12, 7 PM $ 224.45
-0.09%
$ 655,115 $ 751,052
Apr 12, 6 PM $ 224.52
+0.06%
$ 655,314 $ 752,737
Apr 12, 5 PM $ 224.38
+0.05%
$ 654,921 $ 751,758
Apr 12, 4 PM $ 224.37
+0.22%
$ 654,893 $ 752,892
Apr 12, 3 PM $ 223.9
-0.03%
$ 653,502 $ 753,337
Apr 12, 2 PM $ 223.96
-0.10%
$ 653,689 $ 752,729
Apr 12, 1 PM $ 224.19
+0.13%
$ 654,361 $ 754,526
Apr 12, 12 PM $ 223.9
-0.08%
$ 653,503 $ 754,572
Apr 12, 11 AM $ 224.09
-0.09%
$ 654,078 $ 757,120
Apr 12, 10 AM $ 224.29
+0.01%
$ 654,666 $ 758,268
Apr 12, 9 AM $ 224.27
-0.15%
$ 654,581 $ 757,018
Apr 12, 8 AM $ 224.6
+0.16%
$ 655,571 $ 757,612
Apr 12, 7 AM $ 224.23
-0.03%
$ 654,471 $ 755,533
Apr 12, 6 AM $ 224.3
+0.18%
$ 654,678 $ 756,287
Apr 12, 5 AM $ 223.89
-0.18%
$ 653,489 $ 758,974
Apr 12, 4 AM $ 224.29
+0.18%
$ 654,652 $ 758,903
Apr 12, 3 AM $ 223.88
-0.22%
$ 653,467 $ 760,473
Apr 12, 2 AM $ 224.37
-0.04%
$ 654,885 $ 761,015
Apr 12, 1 AM $ 224.46
+0.09%
$ 655,149 $ 762,035
Apr 12, 12 AM $ 224.27
+0.10%
$ 654,582 $ 761,176
Apr 11, 11 PM $ 224.04
+0.07%
$ 653,923 $ 760,323
Apr 11, 10 PM $ 223.89
-0.25%
$ 653,482 $ 761,282
Apr 11, 9 PM $ 224.21
-0.18%
$ 654,411 $ 760,742
Apr 11, 8 PM $ 224.62
+0.22%
$ 655,604 $ 760,248
Apr 11, 7 PM $ 224.31
-0.05%
$ 654,713 $ 760,657
Apr 11, 6 PM $ 224.23
-0.08%
$ 654,491 $ 761,326
Apr 11, 5 PM $ 224.52
+0.14%
$ 655,327 $ 761,503
Apr 11, 4 PM $ 224.2
-0.08%
$ 654,402 $ 760,881
Apr 11, 3 PM $ 224.38
+0.22%
$ 654,926 $ 760,099
Apr 11, 2 PM $ 223.89
-0.26%
$ 653,499 $ 760,803
Apr 11, 1 PM $ 224.47
-0.07%
$ 655,185 $ 760,440
Apr 11, 12 PM $ 224.64
+0.30%
$ 655,673 $ 764,314
Apr 11, 11 AM $ 223.98
-0.10%
$ 653,760 $ 763,512
Apr 11, 10 AM $ 224.22
-0.14%
$ 654,436 $ 762,786
Apr 11, 9 AM $ 224.53
+0.25%
$ 655,352 $ 762,311
Apr 11, 8 AM $ 223.97
-0.23%
$ 653,709 $ 761,453