Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 246.52
+0.00%
$ 718,708 $ 778,934
1:40 PM $ 246.51
+0.00%
$ 718,708 $ 778,925
1:39 PM $ 246.54
-0.15%
$ 719,590 $ 778,668
1:38 PM $ 246.91
+0.00%
$ 719,590 $ 778,668
1:37 PM $ 246.93
+0.00%
$ 719,590 $ 778,694
1:36 PM $ 246.93
+0.00%
$ 719,590 $ 778,694
1:35 PM $ 246.94
+0.00%
$ 719,590 $ 778,738
1:34 PM $ 247.29
-0.02%
$ 721,795 $ 779,644
1:33 PM $ 247.34
+0.00%
$ 721,795 $ 780,224
1:32 PM $ 247.34
+0.00%
$ 721,795 $ 780,224
1:31 PM $ 247.35
+0.00%
$ 721,795 $ 780,721
1:30 PM $ 247.35
+0.00%
$ 721,795 $ 780,721
1:29 PM $ 247.39
-0.90%
$ 722,063 $ 779,298
1:28 PM $ 249.89
+0.00%
$ 722,063 $ 779,298
1:27 PM $ 250.09
+0.00%
$ 722,063 $ 778,388
1:26 PM $ 250.09
+0.00%
$ 722,063 $ 778,388
1:25 PM $ 250.11
+0.00%
$ 722,063 $ 778,401
1:24 PM $ 250.11
-0.09%
$ 730,028 $ 778,225
1:23 PM $ 250.33
+0.00%
$ 730,028 $ 778,340
1:22 PM $ 250.33
+0.00%
$ 730,028 $ 778,340
1:21 PM $ 250.33
+0.00%
$ 730,028 $ 778,358
1:20 PM $ 250.33
+0.00%
$ 730,028 $ 778,358
1:19 PM $ 250.34
+0.03%
$ 730,690 $ 778,462
1:18 PM $ 250.26
+0.00%
$ 730,690 $ 778,462
1:17 PM $ 250.26
+0.00%
$ 730,690 $ 778,525
1:16 PM $ 250.27
+0.00%
$ 730,690 $ 778,525
1:15 PM $ 250.28
+0.00%
$ 730,690 $ 778,531
1:14 PM $ 250.25
+0.07%
$ 730,437 $ 778,528
1:13 PM $ 250.09
+0.00%
$ 730,437 $ 779,285
1:12 PM $ 250.09
+0.00%
$ 730,437 $ 779,182
1:11 PM $ 250.09
+0.00%
$ 730,437 $ 779,182
1:10 PM $ 250.09
+0.00%
$ 730,437 $ 779,157
1:09 PM $ 250.09
-0.10%
$ 729,947 $ 779,288
1:08 PM $ 250.34
+0.00%
$ 729,947 $ 779,288
1:07 PM $ 250.36
+0.00%
$ 729,947 $ 779,293
1:06 PM $ 250.37
+0.00%
$ 729,947 $ 779,260
1:05 PM $ 250.37
+0.00%
$ 729,947 $ 779,260
1:04 PM $ 250.36
-0.12%
$ 730,757 $ 779,389
1:03 PM $ 250.66
+0.00%
$ 730,757 $ 779,389
1:02 PM $ 250.66
+0.00%
$ 730,757 $ 779,476
1:01 PM $ 250.67
+0.00%
$ 730,757 $ 779,476
1:00 PM $ 250.69
+0.00%
$ 730,757 $ 779,511
12:59 PM $ 250.69
+0.02%
$ 731,706 $ 781,522
12:58 PM $ 250.63
+0.00%
$ 731,706 $ 781,522
12:57 PM $ 250.63
+0.00%
$ 731,706 $ 781,790
12:56 PM $ 250.64
+0.00%
$ 731,706 $ 781,790
12:55 PM $ 250.65
+0.00%
$ 731,706 $ 782,572
12:54 PM $ 250.64
-0.02%
$ 731,573 $ 782,622
12:53 PM $ 250.69
+0.00%
$ 731,573 $ 782,622
12:52 PM $ 250.68
+0.00%
$ 731,573 $ 782,604