Adobe (Ondo Tokenized) Historical Data

ADBEon Page 5
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 238.19
+0.00%
$ 897,925 $ 1.31 million
10:39 PM $ 238.19
+0.00%
$ 897,572 $ 1.31 million
10:38 PM $ 238.19
+0.00%
$ 897,572 $ 1.31 million
10:37 PM $ 238.19
-0.03%
$ 897,572 $ 1.31 million
10:36 PM $ 237.91
+0.00%
$ 897,572 $ 1.31 million
10:35 PM $ 237.91
+0.00%
$ 897,572 $ 1.31 million
10:34 PM $ 237.91
+0.00%
$ 896,532 $ 1.31 million
10:33 PM $ 237.91
+0.00%
$ 896,532 $ 1.31 million
10:32 PM $ 237.92
-0.01%
$ 896,532 $ 1.31 million
10:31 PM $ 238.28
+0.00%
$ 896,532 $ 1.31 million
10:30 PM $ 238.28
+0.00%
$ 896,532 $ 1.31 million
10:29 PM $ 238.28
+0.00%
$ 897,913 $ 1.31 million
10:28 PM $ 238.28
+0.00%
$ 897,913 $ 1.31 million
10:27 PM $ 238.28
-0.01%
$ 897,913 $ 1.31 million
10:26 PM $ 238.06
+0.00%
$ 897,913 $ 1.31 million
10:25 PM $ 238.06
+0.00%
$ 897,913 $ 1.31 million
10:24 PM $ 238.06
+0.00%
$ 897,081 $ 1.31 million
10:23 PM $ 238.06
+0.00%
$ 897,081 $ 1.31 million
10:22 PM $ 238.06
-0.02%
$ 897,081 $ 1.31 million
10:21 PM $ 238.38
+0.00%
$ 897,081 $ 1.31 million
10:20 PM $ 238.38
+0.00%
$ 897,081 $ 1.31 million
10:19 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:18 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:17 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:16 PM $ 238.36
+0.00%
$ 898,299 $ 1.31 million
10:15 PM $ 238.34
+0.00%
$ 898,299 $ 1.31 million
10:14 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:13 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:12 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:11 PM $ 238.33
+0.17%
$ 898,149 $ 1.31 million
10:10 PM $ 237.92
+0.00%
$ 898,149 $ 1.31 million
10:09 PM $ 237.92
+0.00%
$ 896,576 $ 1.31 million
10:08 PM $ 237.93
+0.00%
$ 896,576 $ 1.31 million
10:07 PM $ 237.93
+0.00%
$ 896,576 $ 1.31 million
10:06 PM $ 237.88
-0.17%
$ 896,576 $ 1.31 million
10:05 PM $ 238.28
+0.00%
$ 896,576 $ 1.31 million
10:04 PM $ 238.28
+0.00%
$ 897,919 $ 1.31 million
10:03 PM $ 238.28
+0.00%
$ 897,919 $ 1.31 million
10:02 PM $ 238.28
+0.00%
$ 897,919 $ 1.31 million
10:01 PM $ 238.24
+0.14%
$ 897,919 $ 1.31 million
10:00 PM $ 237.92
+0.00%
$ 897,919 $ 1.32 million
9:59 PM $ 237.92
+0.00%
$ 896,572 $ 1.32 million
9:58 PM $ 237.92
+0.00%
$ 896,572 $ 1.32 million
9:57 PM $ 237.92
+0.00%
$ 896,572 $ 1.32 million
9:56 PM $ 237.82
+0.04%
$ 896,572 $ 1.32 million
9:55 PM $ 237.74
+0.00%
$ 896,572 $ 1.31 million
9:54 PM $ 237.73
+0.00%
$ 895,838 $ 1.31 million
9:53 PM $ 237.73
+0.00%
$ 895,838 $ 1.31 million
9:52 PM $ 237.72
+0.00%
$ 895,838 $ 1.31 million
9:51 PM $ 237.75
-0.13%
$ 895,838 $ 1.31 million