Adobe (Ondo Tokenized) Historical Data

ADBEon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 245.77
+0.58%
$ 717,334 $ 756,260
Apr 18, 10 PM $ 244.36
-0.17%
$ 713,225 $ 754,081
Apr 18, 9 PM $ 244.36
-0.55%
$ 713,241 $ 753,601
Apr 18, 8 PM $ 245.72
+0.02%
$ 717,202 $ 753,257
Apr 18, 7 PM $ 245.62
+0.55%
$ 716,905 $ 752,707
Apr 18, 6 PM $ 244.27
-0.14%
$ 712,963 $ 751,504
Apr 18, 5 PM $ 244.72
+0.27%
$ 714,276 $ 751,922
Apr 18, 4 PM $ 244.28
-0.60%
$ 712,997 $ 750,908
Apr 18, 3 PM $ 245.79
+0.38%
$ 717,413 $ 753,215
Apr 18, 2 PM $ 244.94
+0.37%
$ 714,923 $ 755,226
Apr 18, 1 PM $ 244.44
+0.16%
$ 713,480 $ 755,505
Apr 18, 12 PM $ 244.05
-0.21%
$ 712,341 $ 760,151
Apr 18, 11 AM $ 244.56
+0.19%
$ 713,827 $ 759,755
Apr 18, 10 AM $ 244.11
+0.00%
$ 712,512 $ 759,723
Apr 18, 9 AM $ 244.1
-0.70%
$ 712,480 $ 759,206
Apr 18, 8 AM $ 245.82
-0.01%
$ 717,488 $ 758,427
Apr 18, 7 AM $ 245.84
+0.70%
$ 717,548 $ 761,003
Apr 18, 6 AM $ 244.12
+0.04%
$ 712,532 $ 760,087
Apr 18, 5 AM $ 244.03
-0.16%
$ 712,275 $ 759,860
Apr 18, 4 AM $ 244.49
+0.00%
$ 713,598 $ 759,630
Apr 18, 3 AM $ 244.32
-0.50%
$ 713,109 $ 758,496
Apr 18, 2 AM $ 245.78
+0.09%
$ 717,389 $ 759,543
Apr 18, 1 AM $ 245.55
+0.58%
$ 716,712 $ 758,500
Apr 18, 12 AM $ 244.68
-0.38%
$ 714,167 $ 759,036
Apr 17, 11 PM $ 245.79
+0.30%
$ 717,409 $ 757,648
Apr 17, 10 PM $ 245.02
-0.28%
$ 715,154 $ 758,974
Apr 17, 9 PM $ 245.69
+0.63%
$ 717,118 $ 757,838
Apr 17, 8 PM $ 244.16
-0.48%
$ 712,641 $ 756,134
Apr 17, 7 PM $ 245.34
+0.31%
$ 716,105 $ 756,786
Apr 17, 6 PM $ 244.59
+0.11%
$ 713,904 $ 755,704
Apr 17, 5 PM $ 244.31
-0.48%
$ 713,082 $ 755,571
Apr 17, 4 PM $ 245.56
-0.25%
$ 716,747 $ 763,917
Apr 17, 3 PM $ 246.19
-1.51%
$ 718,587 $ 763,364
Apr 17, 2 PM $ 249.96
-0.31%
$ 729,575 $ 760,151
Apr 17, 1 PM $ 250.74
-1.01%
$ 731,848 $ 758,924
Apr 17, 12 PM $ 253.3
+0.47%
$ 739,337 $ 759,361
Apr 17, 11 AM $ 252.12
+0.39%
$ 735,896 $ 762,401
Apr 17, 10 AM $ 251.15
+0.00%
$ 733,062 $ 763,388
Apr 17, 9 AM $ 251.21
+0.05%
$ 733,233 $ 763,909
Apr 17, 8 AM $ 251.08
+0.60%
$ 732,840 $ 768,255
Apr 17, 7 AM $ 249.58
+0.47%
$ 728,465 $ 767,007
Apr 17, 6 AM $ 248.44
-0.07%
$ 725,144 $ 767,047
Apr 17, 5 AM $ 248.6
+0.07%
$ 725,608 $ 767,963
Apr 17, 4 AM $ 249.26
-0.14%
$ 727,522 $ 771,326
Apr 17, 3 AM $ 249.55
+0.35%
$ 728,369 $ 773,071
Apr 17, 2 AM $ 249.23
+0.07%
$ 727,452 $ 774,040
Apr 17, 1 AM $ 249.07
-0.06%
$ 726,972 $ 773,786
Apr 17, 12 AM $ 249.22
-0.02%
$ 727,426 $ 772,373
Apr 16, 11 PM $ 249.28
+0.16%
$ 727,606 $ 776,071
Apr 16, 10 PM $ 248.89
+0.40%
$ 726,451 $ 774,381