Adobe (Ondo Tokenized) Historical Data

ADBEon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 328.15
-0.01%
$ 957,811 $ 3.64 million
Jan 12, 9 PM $ 328.17
+0.14%
$ 957,855 $ 3.64 million
Jan 12, 8 PM $ 327.73
-0.37%
$ 956,527 $ 3.63 million
Jan 12, 7 PM $ 328.82
-0.51%
$ 959,753 $ 3.45 million
Jan 12, 6 PM $ 330.51
+0.62%
$ 964,686 $ 3.37 million
Jan 12, 5 PM $ 328.48
-0.15%
$ 958,774 $ 3.31 million
Jan 12, 4 PM $ 328.97
-0.02%
$ 960,190 $ 3.27 million
Jan 12, 3 PM $ 329.03
+0.66%
$ 960,365 $ 3.19 million
Jan 12, 2 PM $ 326.94
-0.49%
$ 953,434 $ 2.86 million
Jan 12, 1 PM $ 328.57
-0.01%
$ 959,022 $ 2.08 million
Jan 12, 12 PM $ 328.63
-0.54%
$ 959,198 $ 2.06 million
Jan 12, 11 AM $ 329.72
-0.42%
$ 962,393 $ 1.78 million
Jan 12, 10 AM $ 331.14
+0.48%
$ 966,524 $ 1.59 million
Jan 12, 9 AM $ 329.48
-0.41%
$ 961,681 $ 1.48 million
Jan 12, 8 AM $ 330.49
-0.19%
$ 964,612 $ 836,616
Jan 12, 7 AM $ 331.13
-0.19%
$ 966,495 $ 665,651
Jan 12, 6 AM $ 331.76
-0.05%
$ 968,333 $ 603,885
Jan 12, 5 AM $ 331.92
-0.21%
$ 968,757 $ 598,227
Jan 12, 4 AM $ 332.6
+0.19%
$ 970,790 $ 548,274
Jan 12, 3 AM $ 331.96
-0.03%
$ 968,903 $ 485,268
Jan 12, 2 AM $ 332.05
-0.05%
$ 969,180 $ 455,294
Jan 12, 1 AM $ 332.24
-0.71%
$ 969,734 $ 454,313
Jan 12, 12 AM $ 334.64
+0.09%
$ 976,725 $ 110,917
Jan 11, 11 PM $ 334.41
-0.04%
$ 975,981 $ 111,158
Jan 11, 10 PM $ 334.6
+0.07%
$ 976,623 $ 110,111
Jan 11, 9 PM $ 334.36
-0.01%
$ 975,937 $ 110,474
Jan 11, 8 PM $ 334.35
-0.11%
$ 975,951 $ 111,095
Jan 11, 7 PM $ 334.7
+0.12%
$ 976,915 $ 110,940
Jan 11, 6 PM $ 334.32
+0.00%
$ 975,791 $ 110,176
Jan 11, 5 PM $ 334.36
-0.05%
$ 975,937 $ 110,839
Jan 11, 4 PM $ 334.51
-0.07%
$ 976,127 $ 116,827
Jan 11, 3 PM $ 334.74
+0.03%
$ 977,031 $ 116,168
Jan 11, 2 PM $ 334.74
+0.04%
$ 977,031 $ 116,104
Jan 11, 1 PM $ 334.6
-0.02%
$ 976,637 $ 114,310
Jan 11, 12 PM $ 334.69
+0.08%
$ 976,900 $ 114,224
Jan 11, 11 AM $ 334.52
-0.02%
$ 976,389 $ 114,487
Jan 11, 10 AM $ 334.56
+0.00%
$ 976,652 $ 113,903
Jan 11, 9 AM $ 334.63
+0.09%
$ 976,710 $ 113,900
Jan 11, 8 AM $ 334.34
-0.06%
$ 975,849 $ 114,903
Jan 11, 7 AM $ 334.46
+0.01%
$ 976,214 $ 114,905
Jan 11, 6 AM $ 334.43
+0.00%
$ 976,170 $ 114,186
Jan 11, 5 AM $ 334.51
-0.05%
$ 976,360 $ 115,232
Jan 11, 4 AM $ 334.68
+0.00%
$ 976,856 $ 116,789
Jan 11, 3 AM $ 334.68
+0.10%
$ 976,856 $ 116,789
Jan 11, 2 AM $ 334.35
-0.06%
$ 975,893 $ 117,384
Jan 11, 1 AM $ 334.71
+0.03%
$ 976,929 $ 117,068
Jan 11, 12 AM $ 334.57
+0.08%
$ 976,550 $ 117,219
Jan 10, 11 PM $ 334.31
-0.02%
$ 975,776 $ 116,945
Jan 10, 10 PM $ 334.39
+0.01%
$ 976,010 $ 128,134
Jan 10, 9 PM $ 334.36
-0.02%
$ 975,820 $ 128,145