Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $200.51
+0.20%
$585,245 $1.33 million
Jun 12, 12 PM $200.1
-1.85%
$584,059 $1.32 million
Jun 12, 11 AM $203.89
-0.69%
$595,095 $1.31 million
Jun 12, 10 AM $205.3
-1.77%
$599,218 $1.32 million
Jun 12, 9 AM $209.09
-0.02%
$610,286 $1.31 million
Jun 12, 8 AM $209.14
+0.81%
$610,430 $1.31 million
Jun 12, 7 AM $207.46
-0.03%
$605,518 $1.32 million
Jun 12, 6 AM $207.67
-0.03%
$606,136 $1.33 million
Jun 12, 5 AM $207.7
+0.08%
$606,241 $1.33 million
Jun 12, 4 AM $207.71
+0.12%
$606,262 $1.34 million
Jun 12, 3 AM $207.58
+0.04%
$605,878 $1.35 million
Jun 12, 2 AM $207.45
+0.00%
$605,487 $1.34 million
Jun 12, 1 AM $207.43
-0.06%
$605,451 $1.33 million
Jun 12, 12 AM $207.6
+0.08%
$605,928 $1.33 million
Jun 11, 11 PM $207.4
+0.10%
$605,360 $1.32 million
Jun 11, 10 PM $207.17
+0.12%
$604,669 $1.32 million
Jun 11, 9 PM $206.91
-0.46%
$603,916 $1.32 million
Jun 11, 8 PM $208.17
-5.26%
$607,605 $1.32 million
Jun 11, 7 PM $220.19
-1.45%
$642,682 $1.3 million
Jun 11, 6 PM $223.67
-0.59%
$652,851 $1.29 million
Jun 11, 5 PM $224.67
+0.95%
$655,764 $1.3 million
Jun 11, 4 PM $222.61
+0.44%
$649,762 $1.31 million
Jun 11, 3 PM $221.64
+0.04%
$646,917 $1.31 million
Jun 11, 2 PM $221.85
-3.05%
$647,532 $1.31 million
Jun 11, 1 PM $228.84
-2.21%
$667,943 $1.31 million
Jun 11, 12 PM $234.01
-0.13%
$683,033 $1.31 million
Jun 11, 11 AM $234.32
-0.07%
$683,914 $1.32 million
Jun 11, 10 AM $234.47
+0.00%
$684,380 $1.31 million
Jun 11, 9 AM $234.54
+0.12%
$684,581 $1.31 million
Jun 11, 8 AM $234.27
+0.19%
$683,777 $1.31 million
Jun 11, 7 AM $233.82
+0.01%
$682,465 $1.31 million
Jun 11, 6 AM $233.64
-0.18%
$681,938 $1.3 million
Jun 11, 5 AM $234.07
+0.04%
$683,191 $1.3 million
Jun 11, 4 AM $233.98
-0.31%
$682,944 $1.29 million
Jun 11, 3 AM $234.72
+0.15%
$685,097 $1.29 million
Jun 11, 2 AM $234.38
-0.09%
$684,104 $1.3 million
Jun 11, 1 AM $234.58
+0.16%
$684,686 $1.3 million
Jun 11, 12 AM $234.21
-0.11%
$683,617 $1.3 million
Jun 10, 11 PM $234.48
-0.17%
$684,383 $1.31 million
Jun 10, 10 PM $234.96
+0.00%
$685,785 $1.3 million
Jun 10, 9 PM $234.96
-0.03%
$685,782 $1.31 million
Jun 10, 8 PM $235.03
+0.21%
$686,013 $1.32 million
Jun 10, 7 PM $234.52
-0.15%
$684,506 $1.31 million
Jun 10, 6 PM $234.92
-0.31%
$685,687 $1.32 million
Jun 10, 5 PM $235.65
-0.43%
$687,801 $1.32 million
Jun 10, 4 PM $236.86
-0.01%
$691,334 $1.33 million
Jun 10, 3 PM $237.14
+0.08%
$692,170 $1.33 million
Jun 10, 2 PM $236.24
-0.47%
$689,532 $1.32 million
Jun 10, 1 PM $237.35
+1.57%
$692,758 $1.32 million
Jun 10, 12 PM $233.74
-0.09%
$682,228 $1.33 million