Adobe (Ondo Tokenized) Historical Data

ADBEon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 334.36
-0.02%
$ 975,820 $ 128,145
Jan 10, 8 PM $ 334.39
-0.05%
$ 976,097 $ 189,326
Jan 10, 7 PM $ 334.55
+0.06%
$ 976,521 $ 245,828
Jan 10, 6 PM $ 334.35
-0.08%
$ 975,893 $ 315,955
Jan 10, 5 PM $ 334.63
+0.00%
$ 976,710 $ 390,185
Jan 10, 4 PM $ 334.69
+0.05%
$ 976,871 $ 496,831
Jan 10, 3 PM $ 334.46
+0.02%
$ 976,185 $ 674,205
Jan 10, 2 PM $ 334.4
+0.00%
$ 976,037 $ 1.17 million
Jan 10, 1 PM $ 334.47
-0.02%
$ 976,243 $ 2.15 million
Jan 10, 12 PM $ 334.6
-0.04%
$ 976,608 $ 2.17 million
Jan 10, 11 AM $ 334.64
+0.03%
$ 976,739 $ 2.24 million
Jan 10, 10 AM $ 334.54
-0.05%
$ 976,462 $ 2.29 million
Jan 10, 9 AM $ 334.78
+0.12%
$ 977,134 $ 2.84 million
Jan 10, 8 AM $ 334.36
-0.14%
$ 975,908 $ 3.05 million
Jan 10, 7 AM $ 334.79
+0.12%
$ 977,177 $ 3.06 million
Jan 10, 6 AM $ 334.41
-0.06%
$ 976,039 $ 3.06 million
Jan 10, 5 AM $ 334.64
-0.02%
$ 976,739 $ 3.05 million
Jan 10, 4 AM $ 334.63
-0.04%
$ 976,696 $ 3.05 million
Jan 10, 3 AM $ 334.77
+0.09%
$ 977,133 $ 3.05 million
Jan 10, 2 AM $ 334.48
-0.05%
$ 976,272 $ 3.05 million
Jan 10, 1 AM $ 334.66
+0.04%
$ 976,798 $ 3.06 million
Jan 10, 12 AM $ 334.62
-0.05%
$ 976,550 $ 3.09 million
Jan 9, 11 PM $ 334.77
+0.10%
$ 977,133 $ 3.09 million
Jan 9, 10 PM $ 334.44
+0.02%
$ 976,141 $ 3.11 million
Jan 9, 9 PM $ 334.36
+0.00%
$ 975,922 $ 3.13 million
Jan 9, 8 PM $ 334.32
+0.20%
$ 975,805 $ 3.36 million
Jan 9, 7 PM $ 333.56
-0.39%
$ 973,573 $ 3.42 million
Jan 9, 6 PM $ 334.87
+0.41%
$ 977,411 $ 3.42 million
Jan 9, 5 PM $ 333.52
-0.10%
$ 973,470 $ 3.43 million
Jan 9, 4 PM $ 333.83
+0.73%
$ 974,390 $ 3.52 million
Jan 9, 3 PM $ 331.14
-0.06%
$ 966,232 $ 3.52 million
Jan 9, 2 PM $ 331.42
-2.09%
$ 967,339 $ 3.46 million
Jan 9, 1 PM $ 338.5
+0.19%
$ 987,889 $ 3.1 million
Jan 9, 12 PM $ 337.88
+0.17%
$ 986,182 $ 3.32 million
Jan 9, 11 AM $ 337.24
+0.00%
$ 984,284 $ 3.75 million
Jan 9, 10 AM $ 337.23
-1.34%
$ 984,927 $ 3.78 million
Jan 9, 9 AM $ 341.81
+0.64%
$ 997,665 $ 3.23 million
Jan 9, 8 AM $ 339.67
-0.11%
$ 991,406 $ 3.19 million
Jan 9, 7 AM $ 340.03
+0.06%
$ 992,472 $ 3.18 million
Jan 9, 6 AM $ 339.84
+0.02%
$ 991,917 $ 3.19 million
Jan 9, 5 AM $ 339.77
-0.09%
$ 991,698 $ 3.19 million
Jan 9, 4 AM $ 340.09
+0.00%
$ 992,632 $ 3.22 million
Jan 9, 3 AM $ 340.11
+0.02%
$ 992,691 $ 3.22 million
Jan 9, 2 AM $ 340.02
+0.14%
$ 992,457 $ 3.22 million
Jan 9, 1 AM $ 339.56
-0.13%
$ 991,071 $ 3.22 million
Jan 9, 12 AM $ 340.01
+0.06%
$ 992,413 $ 3.36 million
Jan 8, 11 PM $ 339.82
-0.35%
$ 991,670 $ 3.36 million
Jan 8, 10 PM $ 341.02
+0.09%
$ 995,362 $ 3.42 million
Jan 8, 9 PM $ 340.66
+0.29%
$ 994,301 $ 3.4 million
Jan 8, 8 PM $ 339.26
-0.38%
$ 990,211 $ 3.42 million