Adobe (Ondo Tokenized) Historical Data

ADBEon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 340.66
+0.29%
$ 994,301 $ 3.4 million
Jan 8, 8 PM $ 339.26
-0.38%
$ 990,211 $ 3.42 million
Jan 8, 7 PM $ 340.46
-0.34%
$ 993,728 $ 3.38 million
Jan 8, 6 PM $ 341.59
-0.35%
$ 997,010 $ 3.39 million
Jan 8, 5 PM $ 342.89
+0.65%
$ 1 million $ 3.34 million
Jan 8, 4 PM $ 340.62
-0.52%
$ 994,197 $ 3.25 million
Jan 8, 3 PM $ 342.39
+0.80%
$ 999,362 $ 3.25 million
Jan 8, 2 PM $ 339.68
+0.87%
$ 989,821 $ 3.21 million
Jan 8, 1 PM $ 336.73
-0.92%
$ 982,839 $ 3.3 million
Jan 8, 12 PM $ 339.85
-0.29%
$ 991,946 $ 3.06 million
Jan 8, 11 AM $ 340.87
+0.68%
$ 994,938 $ 2.6 million
Jan 8, 10 AM $ 338.58
-0.01%
$ 988,240 $ 2.52 million
Jan 8, 9 AM $ 338.59
+0.04%
$ 988,268 $ 2.51 million
Jan 8, 8 AM $ 338.13
+0.03%
$ 986,927 $ 2.39 million
Jan 8, 7 AM $ 338.01
-0.04%
$ 986,576 $ 2.39 million
Jan 8, 6 AM $ 338.14
-0.05%
$ 986,970 $ 2.38 million
Jan 8, 5 AM $ 338.33
-0.08%
$ 987,758 $ 2.38 million
Jan 8, 4 AM $ 338.58
-0.01%
$ 988,240 $ 2.35 million
Jan 8, 3 AM $ 338.63
+0.01%
$ 988,327 $ 2.35 million
Jan 8, 2 AM $ 338.59
-0.04%
$ 988,283 $ 2.36 million
Jan 8, 1 AM $ 338.69
-0.09%
$ 988,574 $ 2.37 million
Jan 8, 12 AM $ 338.97
+0.04%
$ 989,392 $ 2.56 million
Jan 7, 11 PM $ 338.84
+0.06%
$ 989,188 $ 2.59 million
Jan 7, 10 PM $ 338.56
-0.06%
$ 988,166 $ 2.52 million
Jan 7, 9 PM $ 338.75
+0.08%
$ 988,721 $ 2.55 million
Jan 7, 8 PM $ 338.44
-0.43%
$ 987,831 $ 2.34 million
Jan 7, 7 PM $ 339.98
-0.11%
$ 992,326 $ 2.28 million
Jan 7, 6 PM $ 340.37
-0.07%
$ 993,477 $ 2.26 million
Jan 7, 5 PM $ 340.55
-0.35%
$ 993,975 $ 2.31 million
Jan 7, 4 PM $ 341.72
+1.13%
$ 997,418 $ 2.29 million
Jan 7, 3 PM $ 337.89
+0.08%
$ 986,108 $ 2.3 million
Jan 7, 2 PM $ 337.61
+0.46%
$ 985,292 $ 2.19 million
Jan 7, 1 PM $ 336.06
-0.01%
$ 980,899 $ 2.01 million
Jan 7, 12 PM $ 336.08
+0.07%
$ 980,957 $ 2.02 million
Jan 7, 11 AM $ 335.77
+0.06%
$ 979,921 $ 1.98 million
Jan 7, 10 AM $ 335.53
+0.03%
$ 979,352 $ 2.07 million
Jan 7, 9 AM $ 335.44
-0.11%
$ 979,074 $ 2.22 million
Jan 7, 8 AM $ 335.74
-0.01%
$ 979,936 $ 2.88 million
Jan 7, 7 AM $ 335.74
-0.04%
$ 979,950 $ 2.93 million
Jan 7, 6 AM $ 335.88
+0.02%
$ 980,359 $ 2.93 million
Jan 7, 5 AM $ 335.77
+0.03%
$ 980,038 $ 2.93 million
Jan 7, 4 AM $ 335.61
-0.01%
$ 979,556 $ 2.93 million
Jan 7, 3 AM $ 335.69
-0.03%
$ 979,804 $ 2.93 million
Jan 7, 2 AM $ 335.81
-0.08%
$ 980,140 $ 2.92 million
Jan 7, 1 AM $ 336.09
+0.04%
$ 980,957 $ 2.91 million
Jan 7, 12 AM $ 335.94
+0.01%
$ 980,534 $ 2.58 million
Jan 6, 11 PM $ 335.92
-0.10%
$ 980,446 $ 2.55 million
Jan 6, 10 PM $ 336.24
+0.11%
$ 981,512 $ 2.54 million
Jan 6, 9 PM $ 335.88
-0.06%
$ 980,359 $ 2.56 million
Jan 6, 8 PM $ 336.12
+0.36%
$ 981,059 $ 2.57 million