Adobe (Ondo Tokenized) Historical Data

ADBEon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 234.38
-0.28%
$ 684,103 $ 754,016
Apr 14, 8 PM $ 235.01
-0.41%
$ 685,946 $ 755,496
Apr 14, 7 PM $ 235.89
+0.13%
$ 688,507 $ 757,123
Apr 14, 6 PM $ 235.82
-1.66%
$ 688,306 $ 756,592
Apr 14, 5 PM $ 239.81
-0.09%
$ 699,945 $ 755,661
Apr 14, 4 PM $ 240.02
+0.27%
$ 700,575 $ 754,676
Apr 14, 3 PM $ 239.41
-0.07%
$ 698,796 $ 755,063
Apr 14, 2 PM $ 239.59
-0.24%
$ 699,317 $ 759,555
Apr 14, 1 PM $ 240.85
+0.29%
$ 702,982 $ 763,409
Apr 14, 12 PM $ 240.11
+0.33%
$ 700,828 $ 763,879
Apr 14, 11 AM $ 239.32
+0.05%
$ 698,527 $ 766,496
Apr 14, 10 AM $ 239.13
+0.15%
$ 697,954 $ 767,418
Apr 14, 9 AM $ 238.76
-0.31%
$ 696,891 $ 766,960
Apr 14, 8 AM $ 239.51
+0.22%
$ 699,069 $ 767,945
Apr 14, 7 AM $ 238.97
+0.11%
$ 697,513 $ 768,787
Apr 14, 6 AM $ 238.72
-0.39%
$ 696,761 $ 768,236
Apr 14, 5 AM $ 239.66
+0.18%
$ 699,520 $ 767,832
Apr 14, 4 AM $ 239.23
-0.21%
$ 698,272 $ 768,103
Apr 14, 3 AM $ 239.6
-0.01%
$ 699,335 $ 768,281
Apr 14, 2 AM $ 239.55
-0.01%
$ 699,194 $ 767,590
Apr 14, 1 AM $ 239.54
+0.03%
$ 699,156 $ 768,019
Apr 14, 12 AM $ 239.5
-0.05%
$ 699,054 $ 768,354
Apr 13, 11 PM $ 239.63
-0.39%
$ 699,437 $ 766,494
Apr 13, 10 PM $ 240.61
-0.26%
$ 702,300 $ 767,778
Apr 13, 9 PM $ 240.41
+0.17%
$ 701,694 $ 768,118
Apr 13, 8 PM $ 240.58
+0.50%
$ 702,195 $ 768,842
Apr 13, 7 PM $ 239.37
+0.48%
$ 698,667 $ 768,144
Apr 13, 6 PM $ 238.23
+0.05%
$ 695,335 $ 765,737
Apr 13, 5 PM $ 238.1
+0.67%
$ 694,969 $ 765,603
Apr 13, 4 PM $ 236.53
+0.96%
$ 690,376 $ 764,984
Apr 13, 3 PM $ 234.29
+1.23%
$ 683,844 $ 763,811
Apr 13, 2 PM $ 231.43
+0.53%
$ 675,484 $ 761,667
Apr 13, 1 PM $ 230.21
+2.17%
$ 671,930 $ 756,534
Apr 13, 12 PM $ 225.33
+0.33%
$ 657,683 $ 752,926
Apr 13, 11 AM $ 224.6
+0.29%
$ 655,563 $ 750,012
Apr 13, 10 AM $ 223.95
-0.26%
$ 653,654 $ 750,744
Apr 13, 9 AM $ 224.51
+0.07%
$ 655,308 $ 752,719
Apr 13, 8 AM $ 224.36
-0.02%
$ 654,847 $ 751,359
Apr 13, 7 AM $ 224.39
+0.22%
$ 654,948 $ 750,815
Apr 13, 6 AM $ 223.89
-0.09%
$ 653,479 $ 751,403
Apr 13, 5 AM $ 224.09
+0.01%
$ 654,063 $ 751,772
Apr 13, 4 AM $ 224.06
-0.21%
$ 653,985 $ 752,906
Apr 13, 3 AM $ 224.52
+0.19%
$ 655,330 $ 752,447
Apr 13, 2 AM $ 224.11
+0.04%
$ 654,114 $ 751,555
Apr 13, 1 AM $ 224.03
-0.27%
$ 653,883 $ 752,125
Apr 13, 12 AM $ 224.62
+0.12%
$ 655,624 $ 751,593
Apr 12, 11 PM $ 224.34
+0.09%
$ 654,793 $ 752,430
Apr 12, 10 PM $ 224.13
-0.06%
$ 654,189 $ 751,505
Apr 12, 9 PM $ 224.27
+0.07%
$ 654,590 $ 752,200
Apr 12, 8 PM $ 224.1
-0.15%
$ 654,109 $ 750,811