Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $234.27
+0.19%
$683,777 $1.31 million
Jun 11, 7 AM $233.82
+0.01%
$682,465 $1.31 million
Jun 11, 6 AM $233.64
-0.18%
$681,938 $1.3 million
Jun 11, 5 AM $234.07
+0.04%
$683,191 $1.3 million
Jun 11, 4 AM $233.98
-0.31%
$682,944 $1.29 million
Jun 11, 3 AM $234.72
+0.15%
$685,097 $1.29 million
Jun 11, 2 AM $234.38
-0.09%
$684,104 $1.3 million
Jun 11, 1 AM $234.58
+0.16%
$684,686 $1.3 million
Jun 11, 12 AM $234.21
-0.11%
$683,617 $1.3 million
Jun 10, 11 PM $234.48
-0.17%
$684,383 $1.31 million
Jun 10, 10 PM $234.96
+0.00%
$685,785 $1.3 million
Jun 10, 9 PM $234.96
-0.03%
$685,782 $1.31 million
Jun 10, 8 PM $235.03
+0.21%
$686,013 $1.32 million
Jun 10, 7 PM $234.52
-0.15%
$684,506 $1.31 million
Jun 10, 6 PM $234.92
-0.31%
$685,687 $1.32 million
Jun 10, 5 PM $235.65
-0.43%
$687,801 $1.32 million
Jun 10, 4 PM $236.86
-0.01%
$691,334 $1.33 million
Jun 10, 3 PM $237.14
+0.08%
$692,170 $1.33 million
Jun 10, 2 PM $236.24
-0.47%
$689,532 $1.32 million
Jun 10, 1 PM $237.35
+1.57%
$692,758 $1.32 million
Jun 10, 12 PM $233.74
-0.09%
$682,228 $1.33 million
Jun 10, 11 AM $234.46
+0.16%
$684,333 $1.32 million
Jun 10, 10 AM $234.1
+0.04%
$683,290 $1.32 million
Jun 10, 9 AM $234.09
-0.24%
$683,254 $1.32 million
Jun 10, 8 AM $234.66
-1.06%
$684,931 $1.31 million
Jun 10, 7 AM $237.18
-0.32%
$692,271 $1.32 million
Jun 10, 6 AM $237.95
+0.14%
$694,525 $1.33 million
Jun 10, 5 AM $237.77
-0.11%
$693,992 $1.33 million
Jun 10, 4 AM $238.05
-0.08%
$694,814 $664,192
Jun 10, 3 AM $238.24
+0.09%
$695,357 $664,031
Jun 10, 2 AM $238.03
+0.21%
$694,761 $664,771
Jun 10, 1 AM $237.54
-0.10%
$693,326 $665,598
Jun 10, 12 AM $237.78
+0.34%
$694,036 $665,372
Jun 9, 11 PM $236.88
-0.12%
$691,389 $664,799
Jun 9, 10 PM $237.04
+0.11%
$691,853 $664,449
Jun 9, 9 PM $236.75
-0.35%
$691,016 $663,440
Jun 9, 8 PM $237.57
+0.01%
$693,415 $663,701
Jun 9, 7 PM $237.55
-0.11%
$693,363 $663,815
Jun 9, 6 PM $237.81
+0.12%
$694,124 $664,449
Jun 9, 5 PM $237.53
+1.35%
$693,297 $665,275
Jun 9, 4 PM $234.55
-0.69%
$684,590 $663,760
Jun 9, 3 PM $237.79
-1.00%
$694,047 $662,298
Jun 9, 2 PM $240.19
-1.69%
$701,066 $663,905
Jun 9, 1 PM $244.32
-0.01%
$713,102 $665,895
Jun 9, 12 PM $244.06
+0.16%
$712,371 $665,879
Jun 9, 11 AM $243.73
-0.80%
$711,382 $666,244
Jun 9, 10 AM $245.73
-0.11%
$717,243 $666,250
Jun 9, 9 AM $246
+0.14%
$718,034 $665,765
Jun 9, 8 AM $245.67
-0.08%
$717,062 $665,677
Jun 9, 7 AM $245.96
+0.44%
$717,899 $665,256