Adobe (Ondo Tokenized) Historical Data

ADBEon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 224.1
-0.15%
$ 654,109 $ 750,811
Apr 12, 7 PM $ 224.45
-0.09%
$ 655,115 $ 751,052
Apr 12, 6 PM $ 224.52
+0.06%
$ 655,314 $ 752,737
Apr 12, 5 PM $ 224.38
+0.05%
$ 654,921 $ 751,758
Apr 12, 4 PM $ 224.37
+0.22%
$ 654,893 $ 752,892
Apr 12, 3 PM $ 223.9
-0.03%
$ 653,502 $ 753,337
Apr 12, 2 PM $ 223.96
-0.10%
$ 653,689 $ 752,729
Apr 12, 1 PM $ 224.19
+0.13%
$ 654,361 $ 754,526
Apr 12, 12 PM $ 223.9
-0.08%
$ 653,503 $ 754,572
Apr 12, 11 AM $ 224.09
-0.09%
$ 654,078 $ 757,120
Apr 12, 10 AM $ 224.29
+0.01%
$ 654,666 $ 758,268
Apr 12, 9 AM $ 224.27
-0.15%
$ 654,581 $ 757,018
Apr 12, 8 AM $ 224.6
+0.16%
$ 655,571 $ 757,612
Apr 12, 7 AM $ 224.23
-0.03%
$ 654,471 $ 755,533
Apr 12, 6 AM $ 224.3
+0.18%
$ 654,678 $ 756,287
Apr 12, 5 AM $ 223.89
-0.18%
$ 653,489 $ 758,974
Apr 12, 4 AM $ 224.29
+0.18%
$ 654,652 $ 758,903
Apr 12, 3 AM $ 223.88
-0.22%
$ 653,467 $ 760,473
Apr 12, 2 AM $ 224.37
-0.04%
$ 654,885 $ 761,015
Apr 12, 1 AM $ 224.46
+0.09%
$ 655,149 $ 762,035
Apr 12, 12 AM $ 224.27
+0.10%
$ 654,582 $ 761,176
Apr 11, 11 PM $ 224.04
+0.07%
$ 653,923 $ 760,323
Apr 11, 10 PM $ 223.89
-0.25%
$ 653,482 $ 761,282
Apr 11, 9 PM $ 224.21
-0.18%
$ 654,411 $ 760,742
Apr 11, 8 PM $ 224.62
+0.22%
$ 655,604 $ 760,248
Apr 11, 7 PM $ 224.31
-0.05%
$ 654,713 $ 760,657
Apr 11, 6 PM $ 224.23
-0.08%
$ 654,491 $ 761,326
Apr 11, 5 PM $ 224.52
+0.14%
$ 655,327 $ 761,503
Apr 11, 4 PM $ 224.2
-0.08%
$ 654,402 $ 760,881
Apr 11, 3 PM $ 224.38
+0.22%
$ 654,926 $ 760,099
Apr 11, 2 PM $ 223.89
-0.26%
$ 653,499 $ 760,803
Apr 11, 1 PM $ 224.47
-0.07%
$ 655,185 $ 760,440
Apr 11, 12 PM $ 224.64
+0.30%
$ 655,673 $ 764,314
Apr 11, 11 AM $ 223.98
-0.10%
$ 653,760 $ 763,512
Apr 11, 10 AM $ 224.22
-0.14%
$ 654,436 $ 762,786
Apr 11, 9 AM $ 224.53
+0.25%
$ 655,352 $ 762,311
Apr 11, 8 AM $ 223.97
-0.23%
$ 653,709 $ 761,453
Apr 11, 7 AM $ 224.49
-0.04%
$ 655,230 $ 764,118
Apr 11, 6 AM $ 224.59
+0.26%
$ 655,534 $ 763,501
Apr 11, 5 AM $ 224.01
-0.28%
$ 653,849 $ 761,370
Apr 11, 4 AM $ 224.66
+0.23%
$ 655,726 $ 759,731
Apr 11, 3 AM $ 224.13
+0.08%
$ 654,183 $ 758,655
Apr 11, 2 AM $ 223.93
-0.08%
$ 653,594 $ 757,062
Apr 11, 1 AM $ 224.11
-0.22%
$ 654,131 $ 756,820
Apr 11, 12 AM $ 224.61
+0.12%
$ 655,586 $ 758,198
Apr 10, 11 PM $ 223.94
+0.03%
$ 653,645 $ 757,107
Apr 10, 10 PM $ 223.87
+0.02%
$ 653,434 $ 757,185
Apr 10, 9 PM $ 223.84
-0.06%
$ 653,327 $ 757,688
Apr 10, 8 PM $ 224.46
+0.05%
$ 655,136 $ 758,713
Apr 10, 7 PM $ 224.16
-0.65%
$ 654,282 $ 756,277