Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $245.96
+0.44%
$717,899 $665,256
Jun 9, 6 AM $244.87
-0.01%
$714,730 $665,522
Jun 9, 5 AM $244.98
-0.01%
$715,030 $665,197
Jun 9, 4 AM $246.57
+0.59%
$719,676 $665,579
Jun 9, 3 AM $245.13
+0.10%
$715,477 $665,734
Jun 9, 2 AM $244.98
-0.08%
$715,042 $666,318
Jun 9, 1 AM $245.18
-0.58%
$715,623 $666,047
Jun 9, 12 AM $246.49
+0.13%
$719,441 $666,819
Jun 8, 11 PM $246.16
+0.08%
$718,483 $667,030
Jun 8, 10 PM $245.96
+0.10%
$717,896 $666,721
Jun 8, 9 PM $245.72
+0.32%
$717,194 $667,364
Jun 8, 8 PM $244.92
-0.59%
$714,877 $667,304
Jun 8, 7 PM $246.37
-0.27%
$719,085 $667,943
Jun 8, 6 PM $247.05
+0.76%
$721,074 $667,786
Jun 8, 5 PM $245.31
+0.15%
$716,008 $666,156
Jun 8, 4 PM $244.91
-0.05%
$714,846 $665,515
Jun 8, 3 PM $245.03
-1.10%
$715,192 $665,134
Jun 8, 2 PM $247.87
+0.84%
$723,470 $662,501
Jun 8, 1 PM $245.79
-2.33%
$717,420 $659,463
Jun 8, 12 PM $251.67
+0.25%
$734,569 $656,968
Jun 8, 11 AM $251.04
+0.25%
$732,725 $655,289
Jun 8, 10 AM $250.4
+0.06%
$730,868 $655,561
Jun 8, 9 AM $250.24
+0.19%
$730,400 $655,140
Jun 8, 8 AM $249.78
-0.66%
$729,047 $654,373
Jun 8, 7 AM $251.45
+0.63%
$733,913 $655,001
Jun 8, 6 AM $249.87
-0.31%
$729,317 $653,784
Jun 8, 5 AM $250.47
-0.52%
$731,071 $653,257
Jun 8, 4 AM $251.79
+0.71%
$734,911 $652,311
Jun 8, 3 AM $250
-0.11%
$729,706 $651,941
Jun 8, 2 AM $250.27
-0.02%
$730,494 $651,701
Jun 8, 1 AM $250.33
-0.37%
$730,662 $651,340
Jun 8, 12 AM $251.26
-0.19%
$733,365 $649,965
Jun 7, 11 PM $251.73
+0.07%
$734,757 $649,786
Jun 7, 10 PM $251.56
-0.10%
$734,246 $650,662
Jun 7, 9 PM $251.82
+0.67%
$735,011 $650,984
Jun 7, 8 PM $250.15
+0.15%
$730,136 $651,598
Jun 7, 7 PM $249.78
-0.51%
$729,042 $651,697
Jun 7, 6 PM $251.04
+0.48%
$732,731 $651,526
Jun 7, 5 PM $249.85
-0.58%
$729,248 $652,162
Jun 7, 4 PM $251.3
+0.52%
$733,500 $653,052
Jun 7, 3 PM $250.37
-0.47%
$730,772 $653,700
Jun 7, 2 PM $251.56
+0.68%
$734,254 $654,603
Jun 7, 1 PM $249.86
-0.27%
$729,297 $655,228
Jun 7, 12 PM $250.53
+0.28%
$731,252 $656,282
Jun 7, 11 AM $249.82
-0.65%
$729,164 $657,022
Jun 7, 10 AM $251.35
-0.18%
$733,649 $656,409
Jun 7, 9 AM $251.31
+0.57%
$733,514 $656,688
Jun 7, 8 AM $249.87
-0.75%
$729,325 $657,660
Jun 7, 7 AM $251.77
+0.68%
$734,851 $658,084
Jun 7, 6 AM $250.07
-0.04%
$729,886 $658,961