Adobe (Ondo Tokenized) Historical Data

ADBEon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 336.12
+0.36%
$ 981,059 $ 2.57 million
Jan 6, 7 PM $ 334.95
+0.11%
$ 977,658 $ 2.67 million
Jan 6, 6 PM $ 334.66
-0.08%
$ 976,783 $ 2.82 million
Jan 6, 5 PM $ 335.02
+0.01%
$ 977,849 $ 2.85 million
Jan 6, 4 PM $ 334.86
+0.17%
$ 977,382 $ 2.85 million
Jan 6, 3 PM $ 334.27
+0.45%
$ 975,645 $ 3.06 million
Jan 6, 2 PM $ 332.87
+0.34%
$ 971,572 $ 3.25 million
Jan 6, 1 PM $ 331.73
+0.23%
$ 968,260 $ 3.81 million
Jan 6, 12 PM $ 330.95
+0.06%
$ 965,984 $ 3.87 million
Jan 6, 11 AM $ 330.71
+0.33%
$ 965,283 $ 4.09 million
Jan 6, 10 AM $ 329.62
-0.12%
$ 962,102 $ 4.55 million
Jan 6, 9 AM $ 330.02
-0.29%
$ 964,525 $ 5.38 million
Jan 6, 8 AM $ 330.87
-0.44%
$ 965,721 $ 4.97 million
Jan 6, 7 AM $ 332.28
-0.03%
$ 969,866 $ 4.95 million
Jan 6, 6 AM $ 332.41
+0.03%
$ 970,187 $ 5.02 million
Jan 6, 5 AM $ 332.23
-0.04%
$ 969,705 $ 5.09 million
Jan 6, 4 AM $ 332.35
+0.04%
$ 970,055 $ 5.27 million
Jan 6, 3 AM $ 332.17
+0.01%
$ 969,530 $ 5.27 million
Jan 6, 2 AM $ 332.13
+0.09%
$ 969,399 $ 5.28 million
Jan 6, 1 AM $ 331.88
-0.14%
$ 968,684 $ 5.29 million
Jan 6, 12 AM $ 332.36
+0.01%
$ 970,085 $ 5.99 million
Jan 5, 11 PM $ 332.33
+0.16%
$ 970,012 $ 5.99 million
Jan 5, 10 PM $ 331.79
-0.05%
$ 968,421 $ 5.98 million
Jan 5, 9 PM $ 332.05
+0.18%
$ 969,181 $ 5.93 million
Jan 5, 8 PM $ 331.47
-0.47%
$ 967,473 $ 5.82 million
Jan 5, 7 PM $ 333.07
-0.19%
$ 972,201 $ 5.7 million
Jan 5, 6 PM $ 333.62
-0.16%
$ 973,762 $ 5.51 million
Jan 5, 5 PM $ 334.16
+0.80%
$ 975,338 $ 5.38 million
Jan 5, 4 PM $ 331.43
+0.78%
$ 967,356 $ 5.28 million
Jan 5, 3 PM $ 328.95
-0.72%
$ 960,132 $ 4.91 million
Jan 5, 2 PM $ 331.11
-0.17%
$ 966,436 $ 4.42 million
Jan 5, 1 PM $ 331.69
+0.09%
$ 968,129 $ 3.35 million
Jan 5, 12 PM $ 331.38
-0.11%
$ 967,238 $ 3.26 million
Jan 5, 11 AM $ 331.25
-0.01%
$ 966,859 $ 3.03 million
Jan 5, 10 AM $ 331.53
+0.24%
$ 967,463 $ 2.48 million
Jan 5, 9 AM $ 330.92
+0.01%
$ 965,888 $ 1.49 million
Jan 5, 8 AM $ 330.91
+0.06%
$ 965,852 $ 1.22 million
Jan 5, 7 AM $ 330.71
-0.12%
$ 965,283 $ 1.19 million
Jan 5, 6 AM $ 331.17
-0.19%
$ 966,597 $ 1.12 million
Jan 5, 5 AM $ 331.81
-0.47%
$ 968,489 $ 1.05 million
Jan 5, 4 AM $ 333.33
+0.04%
$ 972,901 $ 867,138
Jan 5, 3 AM $ 333.16
+0.13%
$ 972,434 $ 866,328
Jan 5, 2 AM $ 332.73
-0.19%
$ 971,252 $ 857,050
Jan 5, 1 AM $ 333.33
-0.22%
$ 972,916 $ 840,447
Jan 5, 12 AM $ 334.06
+0.00%
$ 975,047 $ 110,845
Jan 4, 11 PM $ 334.06
+0.00%
$ 975,047 $ 111,122
Jan 4, 10 PM $ 334.06
+0.00%
$ 975,047 $ 110,692
Jan 4, 9 PM $ 334.07
-0.04%
$ 975,061 $ 110,453
Jan 4, 8 PM $ 334.3
+0.01%
$ 975,747 $ 110,774
Jan 4, 7 PM $ 334.34
+0.03%
$ 975,849 $ 109,532