Adobe (Ondo Tokenized) Historical Data

ADBEon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 334.34
+0.03%
$ 975,849 $ 109,532
Jan 4, 6 PM $ 334.18
-0.03%
$ 975,411 $ 109,130
Jan 4, 5 PM $ 334.24
-0.01%
$ 975,557 $ 109,149
Jan 4, 4 PM $ 334.33
-0.01%
$ 975,849 $ 108,785
Jan 4, 3 PM $ 334.4
+0.01%
$ 976,039 $ 108,163
Jan 4, 2 PM $ 334.31
-0.02%
$ 975,791 $ 107,722
Jan 4, 1 PM $ 334.33
+0.01%
$ 975,849 $ 109,068
Jan 4, 12 PM $ 334.29
+0.00%
$ 975,718 $ 107,410
Jan 4, 11 AM $ 334.27
-0.01%
$ 975,499 $ 107,323
Jan 4, 10 AM $ 334.33
-0.01%
$ 975,820 $ 106,749
Jan 4, 9 AM $ 334.37
+0.04%
$ 975,951 $ 107,968
Jan 4, 8 AM $ 334.29
-0.02%
$ 975,703 $ 109,199
Jan 4, 7 AM $ 334.32
-0.01%
$ 975,791 $ 109,040
Jan 4, 6 AM $ 334.34
+0.04%
$ 975,849 $ 108,294
Jan 4, 5 AM $ 334.24
-0.02%
$ -- $ 110,005
Jan 4, 4 AM $ 334.3
+0.01%
$ -- $ 109,619
Jan 4, 3 AM $ 334.26
-0.04%
$ -- $ 110,484
Jan 4, 2 AM $ 334.41
+0.02%
$ -- $ 110,066
Jan 4, 1 AM $ 334.31
-0.04%
$ 975,762 $ 110,081
Jan 4, 12 AM $ 334.44
+0.05%
$ -- $ 109,002
Jan 3, 11 PM $ 334.31
+0.00%
$ 975,762 $ 109,263
Jan 3, 10 PM $ 334.32
+0.02%
$ 975,864 $ 109,236
Jan 3, 9 PM $ 334.27
+0.02%
$ 975,661 $ 124,277
Jan 3, 8 PM $ 334.24
-0.02%
$ 975,582 $ 182,414
Jan 3, 7 PM $ 334.36
+0.05%
$ 975,922 $ 278,506
Jan 3, 6 PM $ 334.23
-0.01%
$ 975,543 $ 442,572
Jan 3, 5 PM $ 334.28
-0.02%
$ 975,674 $ 606,345
Jan 3, 4 PM $ 334.28
-0.01%
$ 975,791 $ 764,121
Jan 3, 3 PM $ 334.32
+0.03%
$ 975,792 $ 1.23 million
Jan 3, 2 PM $ 334.31
-0.03%
$ 975,790 $ 2.05 million
Jan 3, 1 PM $ 334.4
-0.01%
$ 976,054 $ 3.08 million
Jan 3, 12 PM $ 334.44
+0.03%
$ 976,156 $ 3.08 million
Jan 3, 11 AM $ 334.34
+0.01%
$ 975,864 $ 3.09 million
Jan 3, 10 AM $ 334.33
+0.01%
$ 975,835 $ 3.09 million
Jan 3, 9 AM $ 334.29
+0.00%
$ 975,732 $ 3.19 million
Jan 3, 8 AM $ 334.3
+0.01%
$ 975,732 $ 3.28 million
Jan 3, 7 AM $ 334.28
+0.00%
$ 975,689 $ 3.29 million
Jan 3, 6 AM $ 334.29
-0.03%
$ 975,718 $ 3.29 million
Jan 3, 5 AM $ 334.37
+0.01%
$ 975,951 $ 3.29 million
Jan 3, 4 AM $ 334.35
+0.01%
$ 975,893 $ 3.29 million
Jan 3, 3 AM $ 334.41
+0.04%
$ 976,054 $ 3.29 million
Jan 3, 2 AM $ 334.34
+0.03%
$ 975,864 $ 3.29 million
Jan 3, 1 AM $ 334.23
-0.01%
$ 975,557 $ 3.29 million
Jan 3, 12 AM $ 334.3
-0.01%
$ 975,747 $ 3.41 million
Jan 2, 11 PM $ 334.25
-0.03%
$ 975,616 $ 3.41 million
Jan 2, 10 PM $ 334.35
-0.03%
$ 975,908 $ 3.41 million
Jan 2, 9 PM $ 334.33
+0.21%
$ 975,820 $ 3.39 million
Jan 2, 8 PM $ 333.55
-0.66%
$ 973,557 $ 3.33 million
Jan 2, 7 PM $ 335.7
+0.98%
$ 979,847 $ 3.23 million
Jan 2, 6 PM $ 332.27
-0.29%
$ 969,822 $ 3.07 million