Adobe (Ondo Tokenized) Historical Data

ADBEon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 224.16
-0.65%
$ 654,282 $ 756,277
Apr 10, 6 PM $ 225.48
-0.10%
$ 658,128 $ 756,270
Apr 10, 5 PM $ 225.71
-0.11%
$ 658,798 $ 757,785
Apr 10, 4 PM $ 225.95
+0.10%
$ 659,508 $ 757,895
Apr 10, 3 PM $ 225.72
-0.26%
$ 658,835 $ 759,263
Apr 10, 2 PM $ 226.32
+0.16%
$ 660,571 $ 756,802
Apr 10, 1 PM $ 225.94
-2.00%
$ 659,481 $ 772,103
Apr 10, 12 PM $ 230.55
+0.12%
$ 672,927 $ 775,939
Apr 10, 11 AM $ 230.25
-0.24%
$ 672,043 $ 774,429
Apr 10, 10 AM $ 230.8
-0.12%
$ 673,639 $ 774,106
Apr 10, 9 AM $ 231.07
+0.35%
$ 674,429 $ 774,385
Apr 10, 8 AM $ 230.27
-0.03%
$ 672,100 $ 774,686
Apr 10, 7 AM $ 230.34
-0.30%
$ 672,297 $ 773,812
Apr 10, 6 AM $ 231.03
+0.26%
$ 674,318 $ 773,749
Apr 10, 5 AM $ 230.42
-0.34%
$ 672,537 $ 773,146
Apr 10, 4 AM $ 231.21
+0.06%
$ 674,849 $ 775,128
Apr 10, 3 AM $ 231.15
+0.36%
$ 674,674 $ 775,302
Apr 10, 2 AM $ 230.33
-0.41%
$ 672,286 $ 776,154
Apr 10, 1 AM $ 231.07
+0.29%
$ 674,429 $ 775,398
Apr 10, 12 AM $ 230.27
-0.01%
$ 672,105 $ 774,738
Apr 9, 11 PM $ 230.56
-0.02%
$ 672,967 $ 773,384
Apr 9, 10 PM $ 230.56
-0.30%
$ 672,947 $ 773,910
Apr 9, 9 PM $ 231.23
+1.17%
$ 674,908 $ 773,309
Apr 9, 8 PM $ 228.54
-0.16%
$ 667,072 $ 771,637
Apr 9, 7 PM $ 228.9
-0.04%
$ 668,122 $ 772,601
Apr 9, 6 PM $ 229
-0.15%
$ 668,389 $ 772,404
Apr 9, 5 PM $ 229.34
-0.01%
$ 669,391 $ 773,904
Apr 9, 4 PM $ 229.36
+0.02%
$ 669,452 $ 775,469
Apr 9, 3 PM $ 229.3
+0.06%
$ 669,288 $ 774,878
Apr 9, 2 PM $ 229.17
-0.23%
$ 668,903 $ 778,161
Apr 9, 1 PM $ 229.69
-3.77%
$ 670,414 $ 760,513
Apr 9, 12 PM $ 238.7
-0.30%
$ 696,706 $ 754,661
Apr 9, 11 AM $ 239.64
+0.04%
$ 699,464 $ 755,490
Apr 9, 10 AM $ 239.55
+0.42%
$ 699,187 $ 754,482
Apr 9, 9 AM $ 239.32
-0.14%
$ 698,519 $ 754,129
Apr 9, 8 AM $ 239.66
+0.24%
$ 699,528 $ 755,380
Apr 9, 7 AM $ 239.1
+0.12%
$ 697,885 $ 756,720
Apr 9, 6 AM $ 238.81
-0.01%
$ 697,026 $ 756,926
Apr 9, 5 AM $ 238.83
-0.39%
$ 697,103 $ 757,384
Apr 9, 4 AM $ 239.76
+0.01%
$ 699,806 $ 756,459
Apr 9, 3 AM $ 239.82
+0.33%
$ 699,978 $ 755,755
Apr 9, 2 AM $ 239
+0.08%
$ 697,599 $ 755,430
Apr 9, 1 AM $ 238.76
-0.28%
$ 696,887 $ 755,232
Apr 9, 12 AM $ 239.37
-0.21%
$ 698,666 $ 753,213
Apr 8, 11 PM $ 239.86
+0.03%
$ 700,086 $ 757,568
Apr 8, 10 PM $ 239.83
+0.00%
$ 700,010 $ 757,385
Apr 8, 9 PM $ 239.85
+0.36%
$ 700,057 $ 757,703
Apr 8, 8 PM $ 239.07
+0.11%
$ 697,784 $ 759,441
Apr 8, 7 PM $ 238.9
-0.89%
$ 697,283 $ 760,267
Apr 8, 6 PM $ 241.29
-0.25%
$ 704,263 $ 760,198