Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $250.07
-0.04%
$729,886 $658,961
Jun 7, 5 AM $250.17
-0.06%
$730,197 $660,191
Jun 7, 4 AM $250.33
-0.43%
$730,643 $660,625
Jun 7, 3 AM $251.57
-0.08%
$734,288 $661,356
Jun 7, 2 AM $251.74
+0.07%
$734,768 $661,156
Jun 7, 1 AM $251.57
+0.00%
$734,272 $662,408
Jun 7, 12 AM $251.6
+0.71%
$734,373 $663,961
Jun 6, 11 PM $249.82
-0.03%
$729,164 $663,396
Jun 6, 10 PM $249.91
-0.54%
$729,432 $662,786
Jun 6, 9 PM $251.3
-0.08%
$733,496 $662,327
Jun 6, 8 PM $251.51
+0.07%
$734,107 $662,217
Jun 6, 7 PM $251.34
+0.03%
$733,597 $662,029
Jun 6, 6 PM $251.06
-0.15%
$732,774 $661,491
Jun 6, 5 PM $251.43
+0.44%
$733,857 $669,082
Jun 6, 4 PM $250.33
+0.24%
$730,658 $677,243
Jun 6, 3 PM $249.76
-0.12%
$728,990 $676,896
Jun 6, 2 PM $250.06
-0.30%
$729,864 $680,536
Jun 6, 1 PM $250.8
-0.23%
$732,037 $680,971
Jun 6, 12 PM $251.35
+0.30%
$733,628 $684,206
Jun 6, 11 AM $250.59
+0.24%
$731,422 $683,293
Jun 6, 10 AM $249.99
+0.09%
$729,667 $683,250
Jun 6, 9 AM $249.76
-0.71%
$728,997 $682,954
Jun 6, 8 AM $251.79
+0.80%
$734,907 $683,184
Jun 6, 7 AM $250.47
-0.38%
$731,053 $683,035
Jun 6, 6 AM $251.44
+0.19%
$733,888 $683,131
Jun 6, 5 AM $250.94
+0.05%
$732,432 $682,719
Jun 6, 4 AM $250.71
+0.24%
$731,778 $682,020
Jun 6, 3 AM $250.11
-0.63%
$730,012 $680,839
Jun 6, 2 AM $251.61
+0.39%
$734,380 $680,306
Jun 6, 1 AM $250.63
+0.09%
$731,519 $679,336
Jun 6, 12 AM $250.4
+0.25%
$730,872 $679,225
Jun 5, 11 PM $250.03
-0.63%
$729,770 $680,824
Jun 5, 10 PM $251.49
+0.61%
$734,046 $680,180
Jun 5, 9 PM $249.97
+0.02%
$729,610 $680,865
Jun 5, 8 PM $249.82
-0.16%
$729,178 $680,966
Jun 5, 7 PM $250.23
+0.37%
$730,372 $681,227
Jun 5, 6 PM $249.31
-0.14%
$727,679 $681,410
Jun 5, 5 PM $249.55
-0.52%
$728,369 $675,795
Jun 5, 4 PM $250.84
-0.17%
$732,137 $667,735
Jun 5, 3 PM $250.81
-1.27%
$732,048 $667,922
Jun 5, 2 PM $254.43
-0.67%
$742,613 $662,937
Jun 5, 1 PM $256.1
-1.02%
$747,484 $666,369
Jun 5, 12 PM $259
-0.65%
$755,974 $668,407
Jun 5, 11 AM $260.72
+0.20%
$760,997 $669,774
Jun 5, 10 AM $260.21
-0.23%
$759,498 $670,495
Jun 5, 9 AM $260.81
+0.27%
$761,252 $671,397
Jun 5, 8 AM $260.12
+0.03%
$759,229 $672,777
Jun 5, 7 AM $260.04
+0.65%
$759,008 $675,509
Jun 5, 6 AM $258.37
-0.71%
$754,127 $675,466
Jun 5, 5 AM $260.45
+0.04%
$760,189 $675,118