Adobe (Ondo Tokenized) Historical Data

ADBEon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 335.7
+0.98%
$ 979,847 $ 3.23 million
Jan 2, 6 PM $ 332.27
-0.29%
$ 969,822 $ 3.07 million
Jan 2, 5 PM $ 333.33
-0.53%
$ 972,901 $ 2.91 million
Jan 2, 4 PM $ 334.97
+0.05%
$ 977,601 $ 2.76 million
Jan 2, 3 PM $ 335.02
-2.10%
$ 977,852 $ 2.29 million
Jan 2, 2 PM $ 342.1
-2.63%
$ 998,500 $ 1.48 million
Jan 2, 1 PM $ 351.35
-0.03%
$ 1.03 million $ 440,268
Jan 2, 12 PM $ 351.45
-0.04%
$ 1.03 million $ 440,562
Jan 2, 11 AM $ 351.56
-0.02%
$ 1.03 million $ 429,028
Jan 2, 10 AM $ 351.64
-0.12%
$ 1.03 million $ 429,232
Jan 2, 9 AM $ 352.07
-0.02%
$ 1.03 million $ 328,941
Jan 2, 8 AM $ 351.45
+0.08%
$ 1.03 million $ 237,741
Jan 2, 7 AM $ 351.17
+0.01%
$ 1.02 million $ 226,484
Jan 2, 6 AM $ 351.14
+0.02%
$ 1.02 million $ 227,343
Jan 2, 5 AM $ 351.08
+0.02%
$ 1.02 million $ 228,588
Jan 2, 4 AM $ 351.11
+0.04%
$ 1.02 million $ 228,012
Jan 2, 3 AM $ 350.97
+0.01%
$ 1.02 million $ 228,513
Jan 2, 2 AM $ 351.13
-0.02%
$ 1.02 million $ 229,548
Jan 2, 1 AM $ 351.21
-0.02%
$ 1.03 million $ 229,675
Jan 2, 12 AM $ 351.36
+0.02%
$ 1.03 million $ 113,700
Jan 1, 11 PM $ 351.18
-0.04%
$ 1.03 million $ 113,156
Jan 1, 10 PM $ 351.38
+0.01%
$ 1.03 million $ 112,970
Jan 1, 9 PM $ 351.36
+0.06%
$ 1.03 million $ 113,789
Jan 1, 8 PM $ 351.08
+0.00%
$ 1.02 million $ 116,116
Jan 1, 7 PM $ 351.02
-0.03%
$ 1.02 million $ 115,776
Jan 1, 6 PM $ 351.13
-0.01%
$ 1.02 million $ 115,646
Jan 1, 5 PM $ 351.23
+0.00%
$ 1.03 million $ 114,960
Jan 1, 4 PM $ 351.16
-0.03%
$ 1.02 million $ 115,041
Jan 1, 3 PM $ 351.32
+0.01%
$ 1.03 million $ 115,042
Jan 1, 2 PM $ 351.33
+0.02%
$ 1.03 million $ 115,428
Jan 1, 1 PM $ 351.27
+0.04%
$ 1.03 million $ 147,516
Jan 1, 12 PM $ 351.16
-0.02%
$ 1.02 million $ 155,175
Jan 1, 11 AM $ 351.22
-0.02%
$ 1.03 million $ 168,943
Jan 1, 10 AM $ 351.22
+0.00%
$ 1.03 million $ 169,848
Jan 1, 9 AM $ 351.23
-0.01%
$ 1.03 million $ 172,381
Jan 1, 8 AM $ 351.3
+0.02%
$ 1.03 million $ 171,813
Jan 1, 7 AM $ 351.17
+0.03%
$ 1.02 million $ 172,479
Jan 1, 6 AM $ 351.06
-0.02%
$ 1.02 million $ 170,880
Jan 1, 5 AM $ 351.06
+0.00%
$ 1.02 million $ 169,826
Jan 1, 4 AM $ 351.05
-0.06%
$ 1.02 million $ 169,580
Jan 1, 3 AM $ 351.23
+0.01%
$ 1.03 million $ 168,838
Jan 1, 2 AM $ 351.14
-0.43%
$ 1.02 million $ 169,098
Jan 1, 1 AM $ 352.73
+0.74%
$ 1.03 million $ 170,283
Jan 1, 12 AM $ 350.11
-0.03%
$ 1.02 million $ 169,589
Dec 31, 11 PM $ 350.21
+0.02%
$ 1.02 million $ 168,941
Dec 31, 10 PM $ 350.14
-0.01%
$ 1.02 million $ 169,385
Dec 31, 9 PM $ 350.3
-0.09%
$ 1.02 million $ 168,539
Dec 31, 8 PM $ 350.74
-0.16%
$ 1.02 million $ 167,776
Dec 31, 7 PM $ 351.24
-0.20%
$ 1.03 million $ 167,612
Dec 31, 6 PM $ 351.94
+0.32%
$ 1.03 million $ 167,723