Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $260.34
+0.77%
$759,871 $675,909
Jun 5, 3 AM $258.41
-0.06%
$754,238 $676,095
Jun 5, 2 AM $258.57
-0.27%
$754,708 $676,280
Jun 5, 1 AM $259.27
+0.26%
$756,763 $676,663
Jun 5, 12 AM $258.59
-0.54%
$754,779 $676,202
Jun 4, 11 PM $260.26
-0.01%
$759,640 $677,071
Jun 4, 10 PM $260.26
-0.02%
$759,651 $677,127
Jun 4, 9 PM $260.33
+0.09%
$759,831 $676,203
Jun 4, 8 PM $260.11
+0.08%
$759,215 $675,988
Jun 4, 7 PM $259.89
+0.19%
$758,575 $676,447
Jun 4, 6 PM $259.63
-0.02%
$757,806 $676,584
Jun 4, 5 PM $261.27
-0.17%
$762,577 $674,924
Jun 4, 4 PM $261.53
-0.50%
$763,345 $674,732
Jun 4, 3 PM $262.86
-0.13%
$767,229 $674,279
Jun 4, 2 PM $263.2
+0.66%
$768,226 $675,719
Jun 4, 1 PM $261.48
-0.48%
$763,197 $675,102
Jun 4, 12 PM $262.77
+1.29%
$766,970 $671,076
Jun 4, 11 AM $259.43
+0.23%
$757,230 $670,308
Jun 4, 10 AM $258.99
-0.04%
$755,947 $668,761
Jun 4, 9 AM $259.54
-0.40%
$757,536 $668,202
Jun 4, 8 AM $259.89
+1.66%
$758,564 $667,547
Jun 4, 7 AM $255.65
+0.49%
$746,176 $664,540
Jun 4, 6 AM $254.42
+0.01%
$742,607 $664,484
Jun 4, 5 AM $254.44
+0.04%
$742,642 $664,208
Jun 4, 4 AM $254.34
+0.02%
$742,359 $664,035
Jun 4, 3 AM $254.35
+0.01%
$742,396 $663,762
Jun 4, 2 AM $254.19
+0.03%
$741,927 $663,063
Jun 4, 1 AM $254.12
+0.01%
$741,720 $662,979
Jun 4, 12 AM $254.1
-0.36%
$741,664 $662,455
Jun 3, 11 PM $255
-0.27%
$744,298 $660,055
Jun 3, 10 PM $255.69
-0.41%
$746,293 $660,030
Jun 3, 9 PM $256.75
+0.13%
$749,385 $659,999
Jun 3, 8 PM $256.41
+0.33%
$748,416 $660,168
Jun 3, 7 PM $255.58
+0.09%
$745,988 $658,525
Jun 3, 6 PM $255.34
-0.36%
$745,269 $658,253
Jun 3, 5 PM $256.27
+0.07%
$747,996 $657,607
Jun 3, 4 PM $256.1
+0.31%
$747,490 $657,502
Jun 3, 3 PM $255.29
+0.04%
$745,146 $657,773
Jun 3, 2 PM $255.19
+0.60%
$744,849 $656,547
Jun 3, 1 PM $254.7
-1.79%
$743,404 $653,944
Jun 3, 12 PM $259.33
-0.14%
$756,920 $654,594
Jun 3, 11 AM $259.7
+0.21%
$758,001 $655,769
Jun 3, 10 AM $259.14
-0.08%
$756,369 $657,096
Jun 3, 9 AM $259.8
-0.55%
$758,288 $657,675
Jun 3, 8 AM $261.24
-0.67%
$762,503 $657,820
Jun 3, 7 AM $262.74
+0.55%
$766,867 $658,125
Jun 3, 6 AM $261.3
-0.31%
$762,682 $658,548
Jun 3, 5 AM $262.33
+0.41%
$765,697 $659,260
Jun 3, 4 AM $261.53
-0.25%
$763,336 $659,177
Jun 3, 3 AM $262.3
+0.30%
$765,586 $667,182