Adobe (Ondo Tokenized) Historical Data

ADBEon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 241.29
-0.25%
$ 704,263 $ 760,198
Apr 8, 5 PM $ 241.81
-0.75%
$ 705,784 $ 756,023
Apr 8, 4 PM $ 243.65
-0.02%
$ 711,147 $ 754,279
Apr 8, 3 PM $ 243.69
-0.10%
$ 711,284 $ 752,338
Apr 8, 2 PM $ 243.95
+0.02%
$ 712,030 $ 753,048
Apr 8, 1 PM $ 243.92
-0.35%
$ 711,935 $ 755,891
Apr 8, 12 PM $ 244.77
+0.04%
$ 714,438 $ 755,906
Apr 8, 11 AM $ 244.68
-0.19%
$ 714,170 $ 758,218
Apr 8, 10 AM $ 245.14
+0.25%
$ 715,503 $ 759,259
Apr 8, 9 AM $ 244.53
-0.50%
$ 713,737 $ 757,416
Apr 8, 8 AM $ 245.76
+0.18%
$ 717,317 $ 756,542
Apr 8, 7 AM $ 245.31
+0.14%
$ 715,993 $ 755,239
Apr 8, 6 AM $ 244.97
-0.26%
$ 715,001 $ 755,448
Apr 8, 5 AM $ 245.51
+0.16%
$ 716,587 $ 755,046
Apr 8, 4 AM $ 244.98
+0.16%
$ 715,056 $ 755,686
Apr 8, 3 AM $ 245.42
+0.06%
$ 716,318 $ 755,694
Apr 8, 2 AM $ 245.28
-0.24%
$ 715,921 $ 756,230
Apr 8, 1 AM $ 245.58
+0.01%
$ 716,783 $ 757,223
Apr 8, 12 AM $ 245.54
+0.94%
$ 716,678 $ 760,113
Apr 7, 11 PM $ 243.01
+0.87%
$ 709,293 $ 760,313
Apr 7, 10 PM $ 240.91
+0.02%
$ 703,162 $ 758,925
Apr 7, 9 PM $ 240.86
+0.36%
$ 703,022 $ 757,449
Apr 7, 8 PM $ 240.01
-0.29%
$ 700,532 $ 757,037
Apr 7, 7 PM $ 240.78
+0.24%
$ 702,780 $ 756,985
Apr 7, 6 PM $ 240.19
-0.19%
$ 701,067 $ 757,988
Apr 7, 5 PM $ 240.65
+0.00%
$ 702,400 $ 760,642
Apr 7, 4 PM $ 240.67
-0.02%
$ 702,468 $ 760,655
Apr 7, 3 PM $ 240.74
-0.28%
$ 702,655 $ 765,999
Apr 7, 2 PM $ 241.42
-0.41%
$ 704,637 $ 770,034
Apr 7, 1 PM $ 242.42
-0.06%
$ 707,569 $ 782,986
Apr 7, 12 PM $ 242.57
+0.03%
$ 707,994 $ 783,771
Apr 7, 11 AM $ 242.44
-0.22%
$ 707,632 $ 782,680
Apr 7, 10 AM $ 243.21
+0.13%
$ 709,877 $ 783,242
Apr 7, 9 AM $ 242.88
-0.16%
$ 708,926 $ 786,481
Apr 7, 8 AM $ 243.09
+0.01%
$ 709,533 $ 786,697
Apr 7, 7 AM $ 243.07
+0.54%
$ 709,477 $ 786,477
Apr 7, 6 AM $ 241.86
-0.41%
$ 705,938 $ 786,109
Apr 7, 5 AM $ 242.86
+0.02%
$ 708,861 $ 785,484
Apr 7, 4 AM $ 242.85
+0.17%
$ 708,811 $ 785,252
Apr 7, 3 AM $ 242.59
-0.17%
$ 708,069 $ 784,672
Apr 7, 2 AM $ 243.12
+0.15%
$ 709,619 $ 785,382
Apr 7, 1 AM $ 242.92
+0.08%
$ 709,030 $ 784,841
Apr 7, 12 AM $ 242.71
-0.85%
$ 708,429 $ 783,849
Apr 6, 11 PM $ 245.07
-0.04%
$ 715,316 $ 779,961
Apr 6, 10 PM $ 245.17
+0.31%
$ 715,586 $ 781,195
Apr 6, 9 PM $ 244.4
-0.31%
$ 713,344 $ 783,626
Apr 6, 8 PM $ 245.07
-0.02%
$ 715,309 $ 782,755
Apr 6, 7 PM $ 245.15
-0.10%
$ 715,539 $ 783,760
Apr 6, 6 PM $ 245.4
+0.41%
$ 716,280 $ 782,812
Apr 6, 5 PM $ 244.4
-0.50%
$ 713,360 $ 782,303