Adobe (Ondo Tokenized) Historical Data

ADBEon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 244.4
-0.50%
$ 713,360 $ 782,303
Apr 6, 4 PM $ 245.5
+0.53%
$ 716,560 $ 783,241
Apr 6, 3 PM $ 244.2
-0.46%
$ 712,769 $ 778,821
Apr 6, 2 PM $ 245.34
+0.60%
$ 716,096 $ 777,566
Apr 6, 1 PM $ 243.87
+0.93%
$ 711,815 $ 761,284
Apr 6, 12 PM $ 241.63
-0.27%
$ 705,273 $ 761,418
Apr 6, 11 AM $ 242.28
+0.22%
$ 707,148 $ 760,629
Apr 6, 10 AM $ 241.75
-0.14%
$ 705,614 $ 760,406
Apr 6, 9 AM $ 242.03
-0.38%
$ 706,430 $ 759,990
Apr 6, 8 AM $ 242.99
+0.99%
$ 709,219 $ 760,069
Apr 6, 7 AM $ 240.54
-0.52%
$ 702,081 $ 759,559
Apr 6, 6 AM $ 241.65
-0.23%
$ 705,331 $ 757,897
Apr 6, 5 AM $ 242.16
-0.05%
$ 706,801 $ 758,645
Apr 6, 4 AM $ 242.14
+0.00%
$ 706,764 $ 758,034
Apr 6, 3 AM $ 242.12
+0.15%
$ 706,690 $ 757,188
Apr 6, 2 AM $ 241.76
+0.40%
$ 705,646 $ 756,968
Apr 6, 1 AM $ 240.79
-0.55%
$ 702,827 $ 756,786
Apr 6, 12 AM $ 242.12
+0.63%
$ 706,697 $ 756,362
Apr 5, 11 PM $ 240.59
+0.01%
$ 702,228 $ 756,982
Apr 5, 10 PM $ 240.56
-0.01%
$ 702,140 $ 757,148
Apr 5, 9 PM $ 240.58
-0.69%
$ 702,204 $ 754,056
Apr 5, 8 PM $ 242.27
+0.12%
$ 707,139 $ 752,373
Apr 5, 7 PM $ 241.99
+0.53%
$ 706,306 $ 752,002
Apr 5, 6 PM $ 240.72
-0.44%
$ 702,596 $ 752,557
Apr 5, 5 PM $ 241.79
-0.07%
$ 705,735 $ 751,457
Apr 5, 4 PM $ 241.96
-0.10%
$ 706,216 $ 749,519
Apr 5, 3 PM $ 242.2
+0.14%
$ 706,938 $ 750,343
Apr 5, 2 PM $ 241.87
+0.41%
$ 705,959 $ 750,187
Apr 5, 1 PM $ 240.89
-0.54%
$ 703,106 $ 749,089
Apr 5, 12 PM $ 242.19
+0.69%
$ 706,909 $ 748,982
Apr 5, 11 AM $ 240.52
-0.68%
$ 702,028 $ 749,333
Apr 5, 10 AM $ 242.17
-0.18%
$ 706,853 $ 748,803
Apr 5, 9 AM $ 242.61
-0.17%
$ 708,128 $ 746,866
Apr 5, 8 AM $ 243.03
+0.08%
$ 709,361 $ 747,557
Apr 5, 7 AM $ 242.84
-0.11%
$ 708,801 $ 747,931
Apr 5, 6 AM $ 243.11
+0.18%
$ 709,589 $ 750,167
Apr 5, 5 AM $ 242.65
-0.33%
$ 708,234 $ 750,645
Apr 5, 4 AM $ 243.02
+0.07%
$ 709,335 $ 751,950
Apr 5, 3 AM $ 242.85
-0.06%
$ 708,838 $ 754,002
Apr 5, 2 AM $ 243
+0.13%
$ 709,253 $ 754,101
Apr 5, 1 AM $ 242.78
-0.27%
$ 708,634 $ 754,366
Apr 5, 12 AM $ 243.5
+0.02%
$ 710,729 $ 755,814
Apr 4, 11 PM $ 243.41
+0.25%
$ 710,453 $ 756,205
Apr 4, 10 PM $ 242.84
+0.04%
$ 708,802 $ 755,779
Apr 4, 9 PM $ 242.76
-0.06%
$ 708,562 $ 756,515
Apr 4, 8 PM $ 242.67
-0.26%
$ 708,313 $ 760,041
Apr 4, 7 PM $ 243.24
+0.14%
$ 709,952 $ 760,834
Apr 4, 6 PM $ 242.89
+0.07%
$ 708,954 $ 759,529
Apr 4, 5 PM $ 243.04
-0.02%
$ 709,376 $ 762,142
Apr 4, 4 PM $ 242.99
-0.12%
$ 709,220 $ 762,771