Adobe (Ondo Tokenized) Historical Data

ADBEon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 351.94
+0.32%
$ 1.03 million $ 167,723
Dec 31, 5 PM $ 350.79
-0.01%
$ 1.02 million $ 167,775
Dec 31, 4 PM $ 350.76
-0.09%
$ 1.02 million $ 171,799
Dec 31, 3 PM $ 351.08
-0.28%
$ 1.02 million $ 172,223
Dec 31, 2 PM $ 352.04
-0.12%
$ 1.03 million $ 177,300
Dec 31, 1 PM $ 352.52
+0.12%
$ 1.03 million $ 153,257
Dec 31, 12 PM $ 352.08
+0.31%
$ 1.03 million $ 145,801
Dec 31, 11 AM $ 351
-0.07%
$ 1.02 million $ 131,504
Dec 31, 10 AM $ 351.28
-0.28%
$ 1.03 million $ 130,141
Dec 31, 9 AM $ 352.31
-0.02%
$ 1.03 million $ 127,102
Dec 31, 8 AM $ 351.99
+0.01%
$ 1.03 million $ 134,908
Dec 31, 7 AM $ 351.97
+0.03%
$ 1.03 million $ 134,345
Dec 31, 6 AM $ 351.92
-0.07%
$ 1.03 million $ 134,334
Dec 31, 5 AM $ 352.16
-0.01%
$ 1.03 million $ 134,513
Dec 31, 4 AM $ 352.23
+0.01%
$ 1.03 million $ 137,017
Dec 31, 3 AM $ 352.18
+0.01%
$ 1.03 million $ 137,437
Dec 31, 2 AM $ 352.17
+0.06%
$ 1.03 million $ 136,794
Dec 31, 1 AM $ 352.01
+0.03%
$ 1.03 million $ 135,205
Dec 31, 12 AM $ 351.89
-0.05%
$ 1.03 million $ 136,009
Dec 30, 11 PM $ 352
-0.16%
$ 1.03 million $ 135,829
Dec 30, 10 PM $ 352.56
-0.03%
$ 1.03 million $ 136,015
Dec 30, 9 PM $ 352.66
-0.07%
$ 1.03 million $ 136,253
Dec 30, 8 PM $ 353.05
-0.17%
$ 1.03 million $ 138,780
Dec 30, 7 PM $ 353.76
-0.12%
$ 1.03 million $ 138,797
Dec 30, 6 PM $ 354.28
+0.03%
$ 1.03 million $ 138,318
Dec 30, 5 PM $ 354.22
+0.13%
$ 1.03 million $ 138,990
Dec 30, 4 PM $ 353.83
+0.06%
$ 1.03 million $ 135,164
Dec 30, 3 PM $ 353.63
-0.42%
$ 1.03 million $ 136,589
Dec 30, 2 PM $ 355.14
+0.65%
$ 1.04 million $ 141,615
Dec 30, 1 PM $ 352.83
-0.03%
$ 1.03 million $ 163,563
Dec 30, 12 PM $ 352.94
+0.03%
$ 1.03 million $ 163,032
Dec 30, 11 AM $ 352.97
+0.03%
$ 1.03 million $ 163,726
Dec 30, 10 AM $ 352.87
+0.01%
$ 1.03 million $ 164,616
Dec 30, 9 AM $ 352.85
+0.04%
$ 1.03 million $ 164,247
Dec 30, 8 AM $ 352.77
-0.03%
$ 1.03 million $ 157,463
Dec 30, 7 AM $ 352.85
-0.01%
$ 981,110 $ 158,202
Dec 30, 6 AM $ 352.95
+0.05%
$ 981,304 $ 157,607
Dec 30, 5 AM $ 352.74
-0.05%
$ 980,720 $ 157,091
Dec 30, 4 AM $ 352.93
-0.01%
$ 981,137 $ 154,903
Dec 30, 3 AM $ 352.96
+0.00%
$ 981,318 $ 154,525
Dec 30, 2 AM $ 352.97
+0.02%
$ 981,374 $ 153,966
Dec 30, 1 AM $ 352.87
-0.10%
$ 981,082 $ 154,600
Dec 30, 12 AM $ 353.31
-0.02%
$ 982,319 $ 155,453
Dec 29, 11 PM $ 353.43
+0.05%
$ 982,625 $ 156,052
Dec 29, 10 PM $ 353.3
-0.03%
$ 982,277 $ 154,796
Dec 29, 9 PM $ 353.4
+0.03%
$ 982,555 $ 154,143
Dec 29, 8 PM $ 353.3
+0.00%
$ 982,291 $ 151,122
Dec 29, 7 PM $ 353.22
+0.17%
$ 982,055 $ 150,767
Dec 29, 6 PM $ 352.65
-0.08%
$ 980,484 $ 151,468
Dec 29, 5 PM $ 353.03
+0.07%
$ 981,513 $ 151,345