Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $262.3
+0.30%
$765,586 $667,182
Jun 3, 2 AM $261.52
-0.03%
$763,332 $668,259
Jun 3, 1 AM $261.6
+0.13%
$763,556 $669,160
Jun 3, 12 AM $261.24
+0.03%
$762,502 $669,399
Jun 2, 11 PM $261.16
-0.01%
$762,268 $669,867
Jun 2, 10 PM $261.18
-0.70%
$762,312 $670,695
Jun 2, 9 PM $263
+0.06%
$767,647 $672,352
Jun 2, 8 PM $262.96
+0.47%
$767,527 $672,277
Jun 2, 7 PM $261.74
+0.11%
$763,973 $672,748
Jun 2, 6 PM $261.46
-0.64%
$763,153 $672,208
Jun 2, 5 PM $263.14
+0.63%
$768,049 $671,981
Jun 2, 4 PM $261.5
-0.35%
$763,249 $672,300
Jun 2, 3 PM $262.42
-0.15%
$765,939 $672,556
Jun 2, 2 PM $262.81
-0.81%
$767,073 $673,629
Jun 2, 1 PM $264.96
-0.28%
$773,350 $673,499
Jun 2, 12 PM $265.85
-1.29%
$775,957 $677,520
Jun 2, 11 AM $269.58
-0.07%
$786,836 $676,583
Jun 2, 10 AM $269.76
-0.02%
$787,366 $729,617
Jun 2, 9 AM $269.81
-0.10%
$787,527 $729,004
Jun 2, 8 AM $270.09
-0.39%
$788,336 $727,461
Jun 2, 7 AM $271.23
+0.41%
$791,673 $727,510
Jun 2, 6 AM $270.13
+0.42%
$788,438 $726,351
Jun 2, 5 AM $268.72
+0.20%
$784,346 $725,980
Jun 2, 4 AM $268.19
-1.22%
$782,775 $726,179
Jun 2, 3 AM $271.5
-0.09%
$792,448 $717,549
Jun 2, 2 AM $271.76
-0.21%
$793,200 $717,027
Jun 2, 1 AM $272.33
+0.36%
$794,878 $716,509
Jun 2, 12 AM $271.36
+0.11%
$792,049 $718,085
Jun 1, 11 PM $270.53
-0.37%
$789,625 $722,551
Jun 1, 10 PM $271.09
-0.58%
$791,246 $721,857
Jun 1, 9 PM $272.97
+0.03%
$796,737 $720,697
Jun 1, 8 PM $272.64
-0.47%
$795,771 $719,974
Jun 1, 7 PM $273.94
+0.11%
$799,566 $721,963
Jun 1, 6 PM $273.63
+0.28%
$798,679 $723,724
Jun 1, 5 PM $272.88
-0.21%
$796,478 $723,872
Jun 1, 4 PM $273.46
-0.13%
$798,172 $724,518
Jun 1, 3 PM $273.81
+1.48%
$799,178 $724,288
Jun 1, 2 PM $269.81
+0.16%
$787,520 $722,176
Jun 1, 1 PM $269.39
-2.55%
$786,291 $719,251
Jun 1, 12 PM $276.44
-0.45%
$806,866 $710,206
Jun 1, 11 AM $277.65
+3.00%
$810,385 $710,255
Jun 1, 10 AM $269.56
+0.04%
$786,774 $705,664
Jun 1, 9 AM $269.35
-0.19%
$786,181 $705,535
Jun 1, 8 AM $269.87
-0.35%
$787,687 $705,524
Jun 1, 7 AM $270.81
+0.33%
$790,430 $704,727
Jun 1, 6 AM $269.88
+0.08%
$787,729 $704,061
Jun 1, 5 AM $269.76
-0.48%
$787,379 $704,149
Jun 1, 4 AM $271.07
+0.52%
$791,179 $704,321
Jun 1, 3 AM $269.67
-0.73%
$787,110 $705,619
Jun 1, 2 AM $270.18
+0.18%
$788,604 $706,163