Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $270.18
+0.18%
$788,604 $706,163
Jun 1, 1 AM $269.64
-0.32%
$787,024 $706,042
Jun 1, 12 AM $271.87
+5.46%
$793,535 $705,206
May 31, 11 PM $257.8
-0.05%
$752,456 $698,961
May 31, 10 PM $258.07
-0.07%
$753,262 $697,618
May 31, 9 PM $258.55
-0.27%
$754,656 $697,266
May 31, 8 PM $258.95
-0.46%
$755,812 $697,689
May 31, 7 PM $260.14
+0.08%
$759,277 $696,687
May 31, 6 PM $259.92
+0.31%
$758,657 $694,478
May 31, 5 PM $259.11
-0.07%
$756,282 $695,324
May 31, 4 PM $259.06
-0.35%
$756,141 $695,215
May 31, 3 PM $259.98
+0.18%
$758,824 $695,369
May 31, 2 PM $259.56
+0.19%
$757,611 $695,505
May 31, 1 PM $259.08
-0.43%
$756,204 $695,236
May 31, 12 PM $260.21
+0.40%
$759,487 $695,148
May 31, 11 AM $258.99
-0.62%
$755,937 $694,536
May 31, 10 AM $260.6
+0.37%
$760,622 $694,369
May 31, 9 AM $259.64
+0.20%
$757,826 $694,859
May 31, 8 AM $259.12
+0.01%
$756,303 $695,480
May 31, 7 AM $259.07
-0.36%
$756,169 $695,363
May 31, 6 AM $259.84
-0.34%
$758,417 $697,210
May 31, 5 AM $260.75
-0.02%
$761,061 $696,459
May 31, 4 AM $260.77
+0.23%
$761,121 $697,471
May 31, 3 AM $260.05
+0.35%
$759,025 $696,657
May 31, 2 AM $259.14
-0.03%
$756,381 $694,632
May 31, 1 AM $259.22
+0.08%
$756,610 $693,042
May 31, 12 AM $259.01
-0.97%
$756,003 $692,888
May 30, 11 PM $261.65
+0.44%
$763,709 $691,709
May 30, 10 PM $260.51
-0.49%
$760,385 $693,160
May 30, 9 PM $261.1
+0.21%
$762,097 $694,619
May 30, 8 PM $260.55
-0.03%
$760,492 $693,589
May 30, 7 PM $260.59
-0.41%
$760,611 $695,155
May 30, 6 PM $261.54
-0.20%
$763,374 $694,870
May 30, 5 PM $262.04
-0.02%
$764,824 $693,137
May 30, 4 PM $262.08
-0.01%
$764,965 $692,098
May 30, 3 PM $262.11
-0.01%
$765,041 $690,544
May 30, 2 PM $262.13
-0.03%
$765,098 $691,224
May 30, 1 PM $262.19
+0.21%
$765,272 $693,960
May 30, 12 PM $261.76
+0.46%
$764,014 $694,749
May 30, 11 AM $260.56
-0.23%
$760,505 $696,294
May 30, 10 AM $261.15
+0.27%
$762,242 $699,286
May 30, 9 AM $260.53
-0.64%
$760,416 $700,273
May 30, 8 AM $262.22
+0.02%
$765,351 $700,642
May 30, 7 AM $261.98
+0.53%
$764,673 $700,189
May 30, 6 AM $260.6
+0.00%
$760,630 $700,482
May 30, 5 AM $262.03
-0.05%
$764,795 $700,578
May 30, 4 AM $262.16
+0.62%
$765,177 $700,629
May 30, 3 AM $260.54
-0.60%
$760,452 $700,079
May 30, 2 AM $262.27
+0.06%
$765,515 $703,134
May 30, 1 AM $261.82
+0.51%
$764,186 $704,303