Adobe (Ondo Tokenized) Historical Data

ADBEon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 353.03
+0.07%
$ 981,513 $ 151,345
Dec 29, 4 PM $ 352.73
-0.07%
$ 980,706 $ 151,069
Dec 29, 3 PM $ 352.98
-0.43%
$ 981,401 $ 150,527
Dec 29, 2 PM $ 354.48
+0.27%
$ 985,558 $ 144,664
Dec 29, 1 PM $ 353.46
-0.09%
$ 982,722 $ 107,944
Dec 29, 12 PM $ 353.75
+0.07%
$ 983,528 $ 108,101
Dec 29, 11 AM $ 353.43
-0.08%
$ 982,639 $ 107,850
Dec 29, 10 AM $ 353.76
-0.03%
$ 983,612 $ 108,133
Dec 29, 9 AM $ 353.87
+0.06%
$ 983,862 $ 109,992
Dec 29, 8 AM $ 353.53
+0.01%
$ 982,917 $ 109,586
Dec 29, 7 AM $ 353.47
+0.03%
$ 982,764 $ 109,762
Dec 29, 6 AM $ 353.33
-0.16%
$ 982,347 $ 111,546
Dec 29, 5 AM $ 353.92
+0.02%
$ 983,890 $ 111,677
Dec 29, 4 AM $ 353.88
+0.01%
$ 983,904 $ 111,784
Dec 29, 3 AM $ 353.97
+0.00%
$ 984,140 $ 112,897
Dec 29, 2 AM $ 354.03
+0.03%
$ 984,293 $ 113,075
Dec 29, 1 AM $ 353.97
+0.38%
$ 984,140 $ 57,029
Dec 29, 12 AM $ 352.56
-0.03%
$ 980,220 $ 56,436
Dec 28, 11 PM $ 352.74
+0.06%
$ 980,720 $ 56,191
Dec 28, 10 PM $ 352.6
-0.05%
$ 980,331 $ 56,180
Dec 28, 9 PM $ 352.67
-0.26%
$ 980,526 $ 56,551
Dec 28, 8 PM $ 353.73
+0.35%
$ 983,473 $ 56,625
Dec 28, 7 PM $ 352.46
-0.66%
$ 979,942 $ 56,913
Dec 28, 6 PM $ 354.87
+0.10%
$ 986,642 $ 57,137
Dec 28, 5 PM $ 354.55
+0.40%
$ 985,753 $ 57,711
Dec 28, 4 PM $ 353.15
-0.41%
$ 981,860 $ 57,861
Dec 28, 3 PM $ 354.6
-0.04%
$ 985,892 $ 56,608
Dec 28, 2 PM $ 354.74
+0.60%
$ 986,281 $ 56,559
Dec 28, 1 PM $ 352.58
-0.05%
$ 980,275 $ 56,933
Dec 28, 12 PM $ 352.58
-0.57%
$ 980,275 $ 57,273
Dec 28, 11 AM $ 354.49
-0.03%
$ 985,586 $ 56,903
Dec 28, 10 AM $ 354.52
-0.11%
$ 985,669 $ 57,114
Dec 28, 9 AM $ 354.93
+0.01%
$ 986,809 $ 56,347
Dec 28, 8 AM $ 355.05
+0.06%
$ 987,143 $ 56,294
Dec 28, 7 AM $ 355.01
+0.59%
$ 986,726 $ 56,040
Dec 28, 6 AM $ 352.99
-0.47%
$ 981,415 $ 55,817
Dec 28, 5 AM $ 354.66
+0.59%
$ 986,058 $ 55,718
Dec 28, 4 AM $ 352.64
+0.03%
$ 980,442 $ 56,107
Dec 28, 3 AM $ 352.63
-0.67%
$ 980,414 $ 55,834
Dec 28, 2 AM $ 355
+0.58%
$ 987,004 $ 56,386
Dec 28, 1 AM $ 352.97
-0.51%
$ 981,360 $ 55,804
Dec 28, 12 AM $ 354.92
+0.64%
$ 986,781 $ 56,066
Dec 27, 11 PM $ 352.52
-0.10%
$ 980,109 $ 56,584
Dec 27, 10 PM $ 353.01
-0.48%
$ 981,471 $ 56,805
Dec 27, 9 PM $ 354.73
+0.19%
$ 986,003 $ 56,648
Dec 27, 8 PM $ 354.06
+0.36%
$ 984,390 $ 59,235
Dec 27, 7 PM $ 352.62
+0.04%
$ 980,387 $ 60,619
Dec 27, 6 PM $ 352.66
+0.07%
$ 980,498 $ 60,236
Dec 27, 5 PM $ 352.54
-0.35%
$ 980,164 $ 63,544
Dec 27, 4 PM $ 353.99
-0.19%
$ 984,196 $ 63,486