Adobe (Ondo Tokenized) Historical Data

ADBEon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 242.33
-0.39%
$ 707,301 $ 767,505
Apr 2, 2 PM $ 243.15
+1.27%
$ 709,693 $ 768,841
Apr 2, 1 PM $ 240.19
+0.37%
$ 701,056 $ 768,687
Apr 2, 12 PM $ 239.43
-0.50%
$ 698,853 $ 771,364
Apr 2, 11 AM $ 240.41
+0.32%
$ 701,708 $ 769,908
Apr 2, 10 AM $ 239.5
-0.18%
$ 699,061 $ 770,296
Apr 2, 9 AM $ 239.89
+0.13%
$ 700,180 $ 770,282
Apr 2, 8 AM $ 239.56
-0.82%
$ 699,216 $ 772,205
Apr 2, 7 AM $ 241.54
+0.05%
$ 705,000 $ 772,565
Apr 2, 6 AM $ 241.42
+0.03%
$ 704,651 $ 771,337
Apr 2, 5 AM $ 241.35
-0.11%
$ 704,448 $ 768,626
Apr 2, 4 AM $ 241.61
-0.05%
$ 705,194 $ 769,188
Apr 2, 3 AM $ 241.73
+0.11%
$ 705,569 $ 765,924
Apr 2, 2 AM $ 241.46
-0.31%
$ 704,768 $ 767,192
Apr 2, 1 AM $ 242.21
-0.36%
$ 706,970 $ 766,682
Apr 2, 12 AM $ 243.1
+0.62%
$ 709,555 $ 765,946
Apr 1, 11 PM $ 241.61
+0.04%
$ 705,210 $ 767,153
Apr 1, 10 PM $ 241.5
+0.05%
$ 704,898 $ 768,048
Apr 1, 9 PM $ 241.39
-0.05%
$ 704,564 $ 768,796
Apr 1, 8 PM $ 241.53
+0.07%
$ 704,959 $ 768,037
Apr 1, 7 PM $ 241.34
-0.61%
$ 704,426 $ 767,212
Apr 1, 6 PM $ 242.84
+0.00%
$ 708,791 $ 766,246
Apr 1, 5 PM $ 242.84
+0.10%
$ 708,785 $ 766,694
Apr 1, 4 PM $ 242.58
+0.37%
$ 708,035 $ 769,924
Apr 1, 3 PM $ 241.69
+0.47%
$ 705,426 $ 770,101
Apr 1, 2 PM $ 240.56
+1.65%
$ 702,135 $ 769,874
Apr 1, 1 PM $ 236.65
-3.23%
$ 690,735 $ 764,691
Apr 1, 12 PM $ 244.45
-0.03%
$ 713,499 $ 761,779
Apr 1, 11 AM $ 244.32
+0.24%
$ 713,123 $ 763,421
Apr 1, 10 AM $ 243.75
-0.05%
$ 711,446 $ 763,163
Apr 1, 9 AM $ 243.77
+0.01%
$ 711,515 $ 762,681
Apr 1, 8 AM $ 243.76
-0.08%
$ 711,484 $ 762,687
Apr 1, 7 AM $ 243.78
+0.01%
$ 711,551 $ 762,252
Apr 1, 6 AM $ 243.76
-0.07%
$ 711,483 $ 760,582
Apr 1, 5 AM $ 243.83
-0.16%
$ 711,682 $ 761,728
Apr 1, 4 AM $ 244.22
+0.00%
$ 712,824 $ 761,743
Apr 1, 3 AM $ 244.34
-0.05%
$ 713,184 $ 763,062
Apr 1, 2 AM $ 244.46
+0.23%
$ 713,528 $ 763,716
Apr 1, 1 AM $ 243.89
-0.20%
$ 711,871 $ 763,844
Apr 1, 12 AM $ 244.37
+0.67%
$ 713,265 $ 764,877
Mar 31, 11 PM $ 242.74
-0.13%
$ 708,502 $ 765,319
Mar 31, 10 PM $ 243.04
+0.16%
$ 709,388 $ 765,164
Mar 31, 9 PM $ 242.65
-0.17%
$ 708,241 $ 764,926
Mar 31, 8 PM $ 243.1
-0.01%
$ 709,546 $ 766,111
Mar 31, 7 PM $ 243.13
+0.20%
$ 709,642 $ 766,524
Mar 31, 6 PM $ 242.64
-0.18%
$ 708,206 $ 766,294
Mar 31, 5 PM $ 243.09
+0.17%
$ 709,537 $ 767,954
Mar 31, 4 PM $ 242.68
+0.39%
$ 708,330 $ 765,144
Mar 31, 3 PM $ 241.73
+0.18%
$ 705,550 $ 763,831
Mar 31, 2 PM $ 241.3
-0.15%
$ 704,287 $ 763,867