Adobe (Ondo Tokenized) Historical Data

ADBEon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 352.54
-0.35%
$ 980,164 $ 63,544
Dec 27, 4 PM $ 353.99
-0.19%
$ 984,196 $ 63,486
Dec 27, 3 PM $ 354.83
+0.10%
$ 986,531 $ 64,644
Dec 27, 2 PM $ 354.39
+0.48%
$ 985,308 $ 66,368
Dec 27, 1 PM $ 352.66
-0.07%
$ 980,498 $ 69,841
Dec 27, 12 PM $ 352.89
-0.58%
$ 981,137 $ 69,448
Dec 27, 11 AM $ 355.05
-0.01%
$ 987,143 $ 69,240
Dec 27, 10 AM $ 354.75
+0.63%
$ 986,309 $ 68,692
Dec 27, 9 AM $ 352.61
-0.01%
$ 980,359 $ 69,389
Dec 27, 8 AM $ 352.57
+0.02%
$ 980,248 $ 69,911
Dec 27, 7 AM $ 352.58
-0.54%
$ 980,275 $ 69,279
Dec 27, 6 AM $ 354.53
+0.47%
$ 986,058 $ 69,286
Dec 27, 5 AM $ 352.9
+0.11%
$ 981,165 $ 69,411
Dec 27, 4 AM $ 354.97
+0.13%
$ 986,920 $ 68,869
Dec 27, 3 AM $ 354.46
+0.05%
$ 985,502 $ 68,738
Dec 27, 2 AM $ 354.3
+0.50%
$ 985,058 $ 68,300
Dec 27, 1 AM $ 352.55
-0.28%
$ 980,192 $ 68,468
Dec 27, 12 AM $ 353.37
-0.05%
$ 982,472 $ 68,351
Dec 26, 11 PM $ 353.66
+0.01%
$ 983,278 $ 67,666
Dec 26, 10 PM $ 353.7
+0.06%
$ 983,389 $ 66,921
Dec 26, 9 PM $ 353.48
-0.12%
$ 982,778 $ 67,438
Dec 26, 8 PM $ 353.99
+0.10%
$ 984,251 $ 64,679
Dec 26, 7 PM $ 353.42
+0.10%
$ 982,778 $ 63,232
Dec 26, 6 PM $ 353.05
-0.03%
$ 981,582 $ 62,886
Dec 26, 5 PM $ 353.31
+0.02%
$ 982,305 $ 58,564
Dec 26, 4 PM $ 353.3
-0.23%
$ 982,277 $ 58,427
Dec 26, 3 PM $ 354.15
-0.24%
$ 984,585 $ 58,104
Dec 26, 2 PM $ 354.87
+0.45%
$ 986,642 $ 56,317
Dec 26, 1 PM $ 352.98
+0.06%
$ 981,388 $ 52,856
Dec 26, 12 PM $ 352.97
+0.02%
$ 981,360 $ 52,973
Dec 26, 11 AM $ 352.94
+0.01%
$ 981,276 $ 53,462
Dec 26, 10 AM $ 352.89
-0.26%
$ 981,137 $ 53,554
Dec 26, 9 AM $ 353.77
+0.14%
$ 983,584 $ 53,510
Dec 26, 8 AM $ 352.77
-0.11%
$ 980,776 $ 52,809
Dec 26, 7 AM $ 353.26
+0.01%
$ 982,166 $ 53,913
Dec 26, 6 AM $ 353.65
-0.06%
$ 983,250 $ 53,318
Dec 26, 5 AM $ 353.85
+0.02%
$ 983,806 $ 53,161
Dec 26, 4 AM $ 353.84
+0.28%
$ 983,779 $ 53,850
Dec 26, 3 AM $ 352.97
+0.08%
$ 981,360 $ 54,003
Dec 26, 2 AM $ 352.73
-0.11%
$ 980,692 $ 53,696
Dec 26, 1 AM $ 353.11
+0.11%
$ 981,749 $ 53,559
Dec 26, 12 AM $ 352.72
-0.15%
$ 980,665 $ 54,470
Dec 25, 11 PM $ 353.27
+0.01%
$ 982,194 $ 54,951
Dec 25, 10 PM $ 353.27
+0.33%
$ 982,194 $ 55,501
Dec 25, 9 PM $ 352.1
+0.31%
$ 978,941 $ 55,387
Dec 25, 8 PM $ 350.97
-0.16%
$ 975,799 $ 55,295
Dec 25, 7 PM $ 351.38
+0.03%
$ 976,939 $ 55,330
Dec 25, 6 PM $ 351.28
+0.05%
$ 976,661 $ 56,083
Dec 25, 5 PM $ 351.03
-0.68%
$ 975,966 $ 56,683
Dec 25, 4 PM $ 353.42
+0.63%
$ 982,611 $ 57,767