Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $261.82
+0.51%
$764,186 $704,303
May 30, 12 AM $260.51
-0.60%
$760,381 $704,601
May 29, 11 PM $261.88
+0.83%
$764,377 $709,592
May 29, 10 PM $259.64
+0.16%
$757,842 $708,193
May 29, 9 PM $259.16
-0.33%
$756,420 $707,560
May 29, 8 PM $260
+0.55%
$758,889 $708,692
May 29, 7 PM $258.57
+0.54%
$754,720 $708,019
May 29, 6 PM $257.46
+0.19%
$751,463 $717,980
May 29, 5 PM $257.11
+0.88%
$750,449 $718,858
May 29, 4 PM $254.87
+0.08%
$743,923 $718,992
May 29, 3 PM $254.89
+0.86%
$743,972 $720,262
May 29, 2 PM $252.69
+2.93%
$737,547 $720,816
May 29, 1 PM $245.49
-0.07%
$716,527 $723,972
May 29, 12 PM $245.76
+0.55%
$717,314 $727,000
May 29, 11 AM $245.42
+0.71%
$716,336 $726,552
May 29, 10 AM $243.7
-0.29%
$711,296 $725,012
May 29, 9 AM $244.36
+0.07%
$713,240 $726,148
May 29, 8 AM $244.32
+0.00%
$713,103 $728,636
May 29, 7 AM $244.31
+0.02%
$713,075 $728,954
May 29, 6 AM $244.28
+0.16%
$712,991 $731,964
May 29, 5 AM $243.8
-0.67%
$711,589 $734,465
May 29, 4 AM $245.53
+0.10%
$716,638 $734,609
May 29, 3 AM $245.07
+0.54%
$715,313 $735,018
May 29, 2 AM $243.79
-0.07%
$711,564 $734,293
May 29, 1 AM $243.95
-0.02%
$712,047 $734,047
May 29, 12 AM $244
+0.27%
$712,177 $734,072
May 28, 11 PM $243.35
+0.61%
$710,298 $730,037
May 28, 10 PM $243.05
+0.50%
$709,397 $728,446
May 28, 9 PM $241.85
-0.51%
$705,916 $727,363
May 28, 8 PM $243.1
+0.71%
$709,561 $727,893
May 28, 7 PM $241.52
-0.17%
$704,930 $726,320
May 28, 6 PM $241.95
+0.23%
$706,196 $727,117
May 28, 5 PM $241.38
+0.15%
$704,540 $724,141
May 28, 4 PM $241.03
-0.05%
$703,512 $723,186
May 28, 3 PM $241.14
-0.46%
$703,840 $722,142
May 28, 2 PM $242.3
+0.31%
$707,232 $725,855
May 28, 1 PM $241.43
-0.69%
$704,684 $721,562
May 28, 12 PM $243.11
+0.09%
$709,577 $724,067
May 28, 11 AM $242.89
+0.29%
$708,935 $721,748
May 28, 10 AM $242.19
+0.13%
$706,893 $722,737
May 28, 9 AM $241.87
+0.22%
$705,960 $720,848
May 28, 8 AM $241.34
+0.25%
$704,423 $717,502
May 28, 7 AM $240.83
-0.13%
$702,922 $717,436
May 28, 6 AM $241.13
+0.20%
$703,817 $713,889
May 28, 5 AM $240.64
+0.08%
$702,373 $709,762
May 28, 4 AM $240.53
+0.28%
$702,041 $711,069
May 28, 3 AM $239.99
+0.18%
$700,489 $709,578
May 28, 2 AM $239.49
-0.35%
$699,032 $708,863
May 28, 1 AM $240.35
-0.28%
$701,528 $709,085
May 28, 12 AM $241.02
-0.01%
$703,488 $707,846