Adobe (Ondo Tokenized) Historical Data

ADBEon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 241.3
-0.15%
$ 704,287 $ 763,867
Mar 31, 1 PM $ 241.67
+0.17%
$ 705,368 $ 764,684
Mar 31, 12 PM $ 241.25
-0.26%
$ 704,161 $ 766,936
Mar 31, 11 AM $ 241.87
+0.03%
$ 705,975 $ 766,137
Mar 31, 10 AM $ 241.78
+0.44%
$ 705,702 $ 766,980
Mar 31, 9 AM $ 240.72
-0.17%
$ 702,602 $ 766,700
Mar 31, 8 AM $ 241.12
+0.22%
$ 703,782 $ 764,601
Mar 31, 7 AM $ 240.6
-0.60%
$ 702,265 $ 763,654
Mar 31, 6 AM $ 242.07
-0.21%
$ 706,548 $ 765,147
Mar 31, 5 AM $ 242.59
+0.07%
$ 708,074 $ 766,564
Mar 31, 4 AM $ 241.59
+0.05%
$ 705,136 $ 766,343
Mar 31, 3 AM $ 241.46
-0.15%
$ 704,778 $ 767,456
Mar 31, 2 AM $ 242.22
+0.20%
$ 706,984 $ 765,151
Mar 31, 1 AM $ 241.9
+0.23%
$ 706,066 $ 764,262
Mar 31, 12 AM $ 241.62
+0.45%
$ 705,228 $ 765,266
Mar 30, 11 PM $ 240.7
+0.01%
$ 702,559 $ 764,073
Mar 30, 10 PM $ 240.69
-0.06%
$ 702,534 $ 764,472
Mar 30, 9 PM $ 240.83
-0.20%
$ 702,923 $ 764,107
Mar 30, 8 PM $ 241.32
+0.28%
$ 704,359 $ 763,311
Mar 30, 7 PM $ 240.63
+0.27%
$ 702,357 $ 762,343
Mar 30, 6 PM $ 239.98
-0.28%
$ 700,453 $ 761,791
Mar 30, 5 PM $ 240.65
-0.55%
$ 702,408 $ 760,888
Mar 30, 4 PM $ 241.97
+0.42%
$ 706,258 $ 759,661
Mar 30, 3 PM $ 240.95
+0.18%
$ 703,274 $ 759,691
Mar 30, 2 PM $ 240.52
+0.41%
$ 702,027 $ 758,249
Mar 30, 1 PM $ 239.53
+1.34%
$ 699,129 $ 758,137
Mar 30, 12 PM $ 236.36
+0.66%
$ 689,879 $ 753,271
Mar 30, 11 AM $ 234.8
-0.05%
$ 685,329 $ 752,076
Mar 30, 10 AM $ 234.91
-0.01%
$ 685,642 $ 752,537
Mar 30, 9 AM $ 234.93
-0.06%
$ 685,720 $ 752,676
Mar 30, 8 AM $ 235.07
-0.37%
$ 686,131 $ 753,785
Mar 30, 7 AM $ 235.32
-0.36%
$ 686,860 $ 754,486
Mar 30, 6 AM $ 235.86
-0.25%
$ 688,434 $ 753,651
Mar 30, 5 AM $ 236.45
+0.06%
$ 690,133 $ 752,061
Mar 30, 4 AM $ 236.44
+0.20%
$ 690,102 $ 752,254
Mar 30, 3 AM $ 236.02
+0.53%
$ 688,895 $ 751,903
Mar 30, 2 AM $ 234.81
-0.09%
$ 685,364 $ 752,105
Mar 30, 1 AM $ 235.2
-0.36%
$ 686,502 $ 752,589
Mar 30, 12 AM $ 235.9
+0.55%
$ 688,534 $ 751,745
Mar 29, 11 PM $ 234.6
+0.26%
$ 684,743 $ 751,396
Mar 29, 10 PM $ 234.13
-0.48%
$ 683,380 $ 750,739
Mar 29, 9 PM $ 234.55
+0.28%
$ 684,597 $ 749,928
Mar 29, 8 PM $ 233.9
+0.00%
$ 682,696 $ 748,830
Mar 29, 7 PM $ 233.9
-0.60%
$ 682,688 $ 749,911
Mar 29, 6 PM $ 235.32
+0.53%
$ 686,841 $ 751,316
Mar 29, 5 PM $ 234.08
-0.17%
$ 683,217 $ 750,203
Mar 29, 4 PM $ 234.48
+0.10%
$ 684,393 $ 751,027
Mar 29, 3 PM $ 234.25
-0.41%
$ 683,726 $ 750,460
Mar 29, 2 PM $ 235.22
+0.31%
$ 686,562 $ 748,802
Mar 29, 1 PM $ 234.51
+0.13%
$ 684,477 $ 748,459