Adobe (Ondo Tokenized) Historical Data

ADBEon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 353.42
+0.63%
$ 982,611 $ 57,767
Dec 25, 3 PM $ 351.16
-0.63%
$ 976,327 $ 58,953
Dec 25, 2 PM $ 353.37
+0.49%
$ 982,472 $ 59,103
Dec 25, 1 PM $ 351.49
+0.06%
$ 977,245 $ 59,374
Dec 25, 12 PM $ 351.21
-0.66%
$ 976,466 $ 59,389
Dec 25, 11 AM $ 353.51
+0.05%
$ 982,861 $ 59,478
Dec 25, 10 AM $ 353.23
-0.16%
$ 982,083 $ 59,620
Dec 25, 9 AM $ 351.49
-0.64%
$ 977,245 $ 59,571
Dec 25, 8 AM $ 353.69
+0.10%
$ 983,167 $ 63,192
Dec 25, 7 AM $ 353.35
-0.12%
$ 982,416 $ 63,136
Dec 25, 6 AM $ 353.89
+0.73%
$ 983,918 $ 63,290
Dec 25, 5 AM $ 351.31
+0.09%
$ 976,744 $ 63,172
Dec 25, 4 AM $ 351.3
-0.54%
$ 976,717 $ 62,819
Dec 25, 3 AM $ 353.35
-0.12%
$ 982,416 $ 63,005
Dec 25, 2 AM $ 353.77
+0.73%
$ 983,584 $ 63,093
Dec 25, 1 AM $ 351.07
-0.01%
$ 976,077 $ 63,235
Dec 25, 12 AM $ 351
-0.32%
$ 975,883 $ 63,770
Dec 24, 11 PM $ 352.01
-0.46%
$ 978,691 $ 65,193
Dec 24, 10 PM $ 353.76
+0.72%
$ 983,556 $ 65,588
Dec 24, 9 PM $ 351.09
-0.02%
$ 976,133 $ 65,526
Dec 24, 8 PM $ 351.17
+0.00%
$ 976,355 $ 65,198
Dec 24, 7 PM $ 351.34
-0.71%
$ 976,828 $ 66,316
Dec 24, 6 PM $ 353.85
+0.19%
$ 983,806 $ 65,598
Dec 24, 5 PM $ 353.43
-0.28%
$ 982,639 $ 68,625
Dec 24, 4 PM $ 354.49
+0.31%
$ 985,586 $ 67,765
Dec 24, 3 PM $ 353.44
+0.21%
$ 983,139 $ 66,305
Dec 24, 2 PM $ 352.72
-0.01%
$ 980,665 $ 73,223
Dec 24, 1 PM $ 352.91
+0.04%
$ 981,193 $ 88,381
Dec 24, 12 PM $ 352.76
+0.02%
$ 980,831 $ 88,379
Dec 24, 11 AM $ 352.86
+0.03%
$ 981,054 $ 88,775
Dec 24, 10 AM $ 352.9
-0.03%
$ 981,165 $ 89,095
Dec 24, 9 AM $ 352.98
-0.23%
$ 981,388 $ 88,724
Dec 24, 8 AM $ 352.75
+0.07%
$ 980,748 $ 85,175
Dec 24, 7 AM $ 352.56
+0.02%
$ 980,220 $ 84,685
Dec 24, 6 AM $ 352.73
+0.05%
$ 980,692 $ 84,343
Dec 24, 5 AM $ 352.56
-0.06%
$ 980,220 $ 84,824
Dec 24, 4 AM $ 352.72
+0.01%
$ 980,665 $ 84,822
Dec 24, 3 AM $ 352.67
+0.04%
$ 980,720 $ 85,357
Dec 24, 2 AM $ 352.35
+0.17%
$ 979,636 $ 85,194
Dec 24, 1 AM $ 351.76
-0.35%
$ 977,996 $ 85,329
Dec 24, 12 AM $ 353.01
+0.10%
$ 981,471 $ 83,724
Dec 23, 11 PM $ 352.64
+0.09%
$ 980,442 $ 82,386
Dec 23, 10 PM $ 352.35
-0.02%
$ 979,636 $ 81,834
Dec 23, 9 PM $ 352.32
-0.06%
$ 979,553 $ 81,837
Dec 23, 8 PM $ 352.45
+0.29%
$ 979,914 $ 82,586
Dec 23, 7 PM $ 351.26
-0.01%
$ 976,939 $ 81,463
Dec 23, 6 PM $ 351.6
-0.31%
$ 977,551 $ 81,466
Dec 23, 5 PM $ 352.7
-0.27%
$ 980,609 $ 78,631
Dec 23, 4 PM $ 353.76
-0.16%
$ 983,556 $ 80,209
Dec 23, 3 PM $ 354.41
-0.19%
$ 985,363 $ 84,783