Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $241.02
-0.01%
$703,488 $707,846
May 27, 11 PM $241.05
+0.61%
$703,577 $708,517
May 27, 10 PM $239.59
-0.02%
$699,304 $708,820
May 27, 9 PM $239.69
-0.53%
$699,588 $710,176
May 27, 8 PM $240.97
+0.58%
$703,329 $711,714
May 27, 7 PM $239.87
-0.42%
$700,126 $711,629
May 27, 6 PM $240.78
+0.53%
$702,796 $712,737
May 27, 5 PM $239.51
-0.54%
$699,070 $714,882
May 27, 4 PM $240.82
+0.13%
$702,894 $721,288
May 27, 3 PM $240.51
-0.95%
$702,005 $721,074
May 27, 2 PM $242.64
+0.91%
$708,226 $714,814
May 27, 1 PM $241.73
+1.36%
$705,550 $712,292
May 27, 12 PM $238.48
-0.21%
$696,060 $713,063
May 27, 11 AM $239.17
-0.74%
$698,091 $714,052
May 27, 10 AM $240.97
-0.47%
$703,347 $712,669
May 27, 9 AM $242.1
+0.49%
$706,648 $713,251
May 27, 8 AM $240.92
-0.14%
$703,203 $712,356
May 27, 7 AM $241.29
-0.44%
$704,267 $712,808
May 27, 6 AM $242.43
+0.03%
$707,601 $713,576
May 27, 5 AM $242.38
+0.14%
$707,463 $714,524
May 27, 4 AM $242.05
-0.07%
$706,485 $712,887
May 27, 3 AM $242.15
+0.19%
$706,779 $713,228
May 27, 2 AM $241.65
-0.07%
$705,335 $712,536
May 27, 1 AM $241.83
+0.26%
$705,836 $711,604
May 27, 12 AM $241.21
-0.06%
$704,025 $713,278
May 26, 11 PM $241.35
+0.01%
$704,458 $714,998
May 26, 10 PM $241.34
-0.49%
$704,421 $716,473
May 26, 9 PM $242.52
+0.21%
$707,874 $716,127
May 26, 8 PM $242.02
+0.05%
$706,410 $713,901
May 26, 7 PM $241.95
-0.60%
$706,200 $713,653
May 26, 6 PM $242.51
+0.42%
$707,841 $712,456
May 26, 5 PM $241.57
-0.78%
$705,093 $710,463
May 26, 4 PM $243.47
-0.05%
$710,646 $705,270
May 26, 3 PM $243.49
+0.60%
$710,703 $704,806
May 26, 2 PM $242.03
+0.44%
$706,438 $704,998
May 26, 1 PM $241.12
-1.24%
$703,786 $703,195
May 26, 12 PM $244.11
-0.11%
$712,491 $697,495
May 26, 11 AM $244.36
-0.19%
$713,232 $697,771
May 26, 10 AM $244.84
-0.54%
$714,619 $697,892
May 26, 9 AM $246.16
+0.22%
$718,474 $698,391
May 26, 8 AM $245.45
-0.19%
$716,403 $698,683
May 26, 7 AM $245.92
+0.15%
$717,771 $697,626
May 26, 6 AM $245.54
+0.11%
$716,688 $697,243
May 26, 5 AM $245.53
+0.12%
$716,633 $697,543
May 26, 4 AM $245.54
+0.58%
$716,669 $697,461
May 26, 3 AM $244.28
+0.06%
$713,007 $697,919
May 26, 2 AM $244.14
-0.55%
$712,599 $698,539
May 26, 1 AM $245.66
-0.04%
$717,020 $700,997
May 26, 12 AM $245.76
-0.12%
$717,332 $699,836
May 25, 11 PM $246.06
-0.02%
$718,184 $697,299