Adobe (Ondo Tokenized) Historical Data

ADBEon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 224.22
-0.14%
$ 654,436 $ 762,786
Apr 11, 9 AM $ 224.53
+0.25%
$ 655,352 $ 762,311
Apr 11, 8 AM $ 223.97
-0.23%
$ 653,709 $ 761,453
Apr 11, 7 AM $ 224.49
-0.04%
$ 655,230 $ 764,118
Apr 11, 6 AM $ 224.59
+0.26%
$ 655,534 $ 763,501
Apr 11, 5 AM $ 224.01
-0.28%
$ 653,849 $ 761,370
Apr 11, 4 AM $ 224.66
+0.23%
$ 655,726 $ 759,731
Apr 11, 3 AM $ 224.13
+0.08%
$ 654,183 $ 758,655
Apr 11, 2 AM $ 223.93
-0.08%
$ 653,594 $ 757,062
Apr 11, 1 AM $ 224.11
-0.22%
$ 654,131 $ 756,820
Apr 11, 12 AM $ 224.61
+0.12%
$ 655,586 $ 758,198
Apr 10, 11 PM $ 223.94
+0.03%
$ 653,645 $ 757,107
Apr 10, 10 PM $ 223.87
+0.02%
$ 653,434 $ 757,185
Apr 10, 9 PM $ 223.84
-0.06%
$ 653,327 $ 757,688
Apr 10, 8 PM $ 224.46
+0.05%
$ 655,136 $ 758,713
Apr 10, 7 PM $ 224.16
-0.65%
$ 654,282 $ 756,277
Apr 10, 6 PM $ 225.48
-0.10%
$ 658,128 $ 756,270
Apr 10, 5 PM $ 225.71
-0.11%
$ 658,798 $ 757,785
Apr 10, 4 PM $ 225.95
+0.10%
$ 659,508 $ 757,895
Apr 10, 3 PM $ 225.72
-0.26%
$ 658,835 $ 759,263
Apr 10, 2 PM $ 226.32
+0.16%
$ 660,571 $ 756,802
Apr 10, 1 PM $ 225.94
-2.00%
$ 659,481 $ 772,103
Apr 10, 12 PM $ 230.55
+0.12%
$ 672,927 $ 775,939
Apr 10, 11 AM $ 230.25
-0.24%
$ 672,043 $ 774,429
Apr 10, 10 AM $ 230.8
-0.12%
$ 673,639 $ 774,106
Apr 10, 9 AM $ 231.07
+0.35%
$ 674,429 $ 774,385
Apr 10, 8 AM $ 230.27
-0.03%
$ 672,100 $ 774,686
Apr 10, 7 AM $ 230.34
-0.30%
$ 672,297 $ 773,812
Apr 10, 6 AM $ 231.03
+0.26%
$ 674,318 $ 773,749
Apr 10, 5 AM $ 230.42
-0.34%
$ 672,537 $ 773,146
Apr 10, 4 AM $ 231.21
+0.06%
$ 674,849 $ 775,128
Apr 10, 3 AM $ 231.15
+0.36%
$ 674,674 $ 775,302
Apr 10, 2 AM $ 230.33
-0.41%
$ 672,286 $ 776,154
Apr 10, 1 AM $ 231.07
+0.29%
$ 674,429 $ 775,398
Apr 10, 12 AM $ 230.27
-0.01%
$ 672,105 $ 774,738
Apr 9, 11 PM $ 230.56
-0.02%
$ 672,967 $ 773,384
Apr 9, 10 PM $ 230.56
-0.30%
$ 672,947 $ 773,910
Apr 9, 9 PM $ 231.23
+1.17%
$ 674,908 $ 773,309
Apr 9, 8 PM $ 228.54
-0.16%
$ 667,072 $ 771,637
Apr 9, 7 PM $ 228.9
-0.04%
$ 668,122 $ 772,601
Apr 9, 6 PM $ 229
-0.15%
$ 668,389 $ 772,404
Apr 9, 5 PM $ 229.34
-0.01%
$ 669,391 $ 773,904
Apr 9, 4 PM $ 229.36
+0.02%
$ 669,452 $ 775,469
Apr 9, 3 PM $ 229.3
+0.06%
$ 669,288 $ 774,878
Apr 9, 2 PM $ 229.17
-0.23%
$ 668,903 $ 778,161
Apr 9, 1 PM $ 229.69
-3.77%
$ 670,414 $ 760,513
Apr 9, 12 PM $ 238.7
-0.30%
$ 696,706 $ 754,661
Apr 9, 11 AM $ 239.64
+0.04%
$ 699,464 $ 755,490
Apr 9, 10 AM $ 239.55
+0.42%
$ 699,187 $ 754,482
Apr 9, 9 AM $ 239.32
-0.14%
$ 698,519 $ 754,129