Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 6 PM | $249.23 | +0.25% | ||
| Sep 10, 5 PM | $248.61 | -0.61% | ||
| Sep 10, 4 PM | $250.12 | -0.14% | ||
| Sep 10, 3 PM | $250.44 | -0.62% | ||
| Sep 10, 2 PM | $252.06 | -0.15% | ||
| Sep 10, 1 PM | $252.35 | +0.86% | ||
| Sep 10, 12 PM | $250.21 | -0.84% | ||
| Sep 10, 11 AM | $253.32 | -0.62% | ||
| Sep 10, 10 AM | $254.93 | +0.21% | ||
| Sep 10, 9 AM | $254.53 | +0.09% | ||
| Sep 10, 8 AM | $254.45 | -0.07% | ||
| Sep 10, 7 AM | $254.58 | +0.06% | ||
| Sep 10, 6 AM | $254.44 | -0.05% | ||
| Sep 10, 5 AM | $254.6 | -0.21% | ||
| Sep 10, 4 AM | $255.14 | +0.07% | ||
| Sep 10, 3 AM | $254.92 | +0.10% | ||
| Sep 10, 2 AM | $254.67 | -0.02% | ||
| Sep 10, 1 AM | $254.71 | +0.09% | ||
| Sep 10, 12 AM | $254.48 | +0.69% | ||
| Sep 9, 11 PM | $252.72 | -0.11% | ||
| Sep 9, 10 PM | $253.01 | -0.19% | ||
| Sep 9, 9 PM | $253.49 | +0.23% | ||
| Sep 9, 8 PM | $252.91 | -0.68% | ||
| Sep 9, 7 PM | $254.64 | -0.53% | ||
| Sep 9, 6 PM | $256 | -0.55% | ||
| Sep 9, 5 PM | $257.45 | +0.24% | ||
| Sep 9, 4 PM | $256.85 | +0.41% | ||
| Sep 9, 3 PM | $255.79 | -0.57% | ||
| Sep 9, 2 PM | $257.27 | +0.34% | ||
| Sep 9, 1 PM | $256.26 | -1.15% | ||
| Sep 9, 12 PM | $259.24 | +0.24% | ||
| Sep 9, 11 AM | $258.73 | +0.09% | ||
| Sep 9, 10 AM | $258.55 | +0.21% | ||
| Sep 9, 9 AM | $257.98 | -0.01% | ||
| Sep 9, 8 AM | $258.05 | +0.42% | ||
| Sep 9, 7 AM | $256.96 | +0.04% | ||
| Sep 9, 6 AM | $256.86 | -0.06% | ||
| Sep 9, 5 AM | $257.02 | -0.11% | ||
| Sep 9, 4 AM | $257.32 | -0.03% | ||
| Sep 9, 3 AM | $257.4 | +0.06% | ||
| Sep 9, 2 AM | $257.23 | +0.11% | ||
| Sep 9, 1 AM | $256.94 | +0.05% | ||
| Sep 9, 12 AM | $256.81 | -0.04% | ||
| Sep 8, 11 PM | $256.85 | +0.15% | ||
| Sep 8, 10 PM | $256.47 | +0.03% | ||
| Sep 8, 9 PM | $256.39 | -0.07% | ||
| Sep 8, 8 PM | $256.55 | -0.21% | ||
| Sep 8, 7 PM | $257.08 | +0.65% | ||
| Sep 8, 6 PM | $255.45 | -0.74% | ||
| Sep 8, 5 PM | $257.34 | -0.03% | ||