Adobe (Ondo Tokenized) Historical Data

ADBEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 238.29
+0.01%
$ 695,506 $ 1.32 million
Jul 17, 4 PM $ 238.25
+1.97%
$ 695,403 $ 1.33 million
Jul 17, 3 PM $ 233.66
+0.02%
$ 682,006 $ 1.33 million
Jul 17, 2 PM $ 233.6
-1.12%
$ 681,835 $ 1.32 million
Jul 17, 1 PM $ 236.24
+1.92%
$ 689,533 $ 1.33 million
Jul 17, 12 PM $ 231.78
-0.27%
$ 676,529 $ 1.34 million
Jul 17, 11 AM $ 232.41
+0.22%
$ 678,346 $ 1.35 million
Jul 17, 10 AM $ 231.89
-0.09%
$ 676,846 $ 1.35 million
Jul 17, 9 AM $ 232.09
-0.65%
$ 677,411 $ 1.35 million
Jul 17, 8 AM $ 233.59
+0.64%
$ 681,803 $ 1.35 million
Jul 17, 7 AM $ 232.1
-0.01%
$ 677,461 $ 1.35 million
Jul 17, 6 AM $ 232.12
+0.03%
$ 677,506 $ 1.35 million
Jul 17, 5 AM $ 232.05
-0.19%
$ 677,291 $ 1.33 million
Jul 17, 4 AM $ 232.48
+0.14%
$ 678,550 $ 1.34 million
Jul 17, 3 AM $ 232.15
-0.76%
$ 677,604 $ 1.34 million
Jul 17, 2 AM $ 233.58
-0.02%
$ 681,770 $ 1.33 million
Jul 17, 1 AM $ 233.63
-0.21%
$ 681,914 $ 1.34 million
Jul 17, 12 AM $ 234.11
-0.06%
$ 683,313 $ 1.34 million
Jul 16, 11 PM $ 234.25
-0.02%
$ 683,721 $ 1.34 million
Jul 16, 10 PM $ 234.29
-0.08%
$ 683,847 $ 1.34 million
Jul 16, 9 PM $ 234.48
+0.32%
$ 684,392 $ 1.35 million
Jul 16, 8 PM $ 233.71
-0.46%
$ 682,157 $ 1.36 million
Jul 16, 7 PM $ 234.81
+0.03%
$ 685,358 $ 1.39 million
Jul 16, 6 PM $ 234.75
+0.54%
$ 685,193 $ 1.38 million
Jul 16, 5 PM $ 233.49
+0.93%
$ 681,510 $ 1.38 million
Jul 16, 4 PM $ 231.34
+1.83%
$ 675,216 $ 1.38 million
Jul 16, 3 PM $ 227.17
+0.53%
$ 663,057 $ 1.37 million
Jul 16, 2 PM $ 225.98
+0.40%
$ 659,592 $ 1.37 million
Jul 16, 1 PM $ 225.08
-1.04%
$ 656,960 $ 1.38 million
Jul 16, 12 PM $ 227.43
-0.05%
$ 663,819 $ 1.38 million
Jul 16, 11 AM $ 227.54
+0.68%
$ 664,138 $ 1.38 million
Jul 16, 10 AM $ 226
+0.00%
$ 659,644 $ 1.38 million
Jul 16, 9 AM $ 225.99
-0.35%
$ 659,627 $ 1.38 million
Jul 16, 8 AM $ 226.79
+0.80%
$ 661,940 $ 1.39 million
Jul 16, 7 AM $ 224.98
+0.57%
$ 656,657 $ 1.39 million
Jul 16, 6 AM $ 223.7
-0.01%
$ 652,917 $ 1.39 million
Jul 16, 5 AM $ 223.73
+0.08%
$ 653,005 $ 1.39 million
Jul 16, 4 AM $ 223.54
-0.37%
$ 652,471 $ 1.38 million
Jul 16, 3 AM $ 224.37
+0.14%
$ 654,892 $ 1.38 million
Jul 16, 2 AM $ 224.06
-0.11%
$ 653,978 $ 1.39 million
Jul 16, 1 AM $ 224.28
+0.05%
$ 654,628 $ 1.39 million
Jul 16, 12 AM $ 224.52
+0.25%
$ 655,321 $ 1.39 million
Jul 15, 11 PM $ 223.96
+0.13%
$ 653,699 $ 1.38 million
Jul 15, 10 PM $ 223.68
-0.02%
$ 652,863 $ 1.39 million
Jul 15, 9 PM $ 223.72
-0.01%
$ 652,981 $ 1.39 million
Jul 15, 8 PM $ 223.75
-0.23%
$ 653,067 $ 1.39 million
Jul 15, 7 PM $ 224.26
+0.09%
$ 654,555 $ 1.37 million
Jul 15, 6 PM $ 224.05
-0.15%
$ 653,940 $ 1.38 million
Jul 15, 5 PM $ 224.38
-0.80%
$ 654,914 $ 1.38 million
Jul 15, 4 PM $ 226.2
-0.13%
$ 660,223 $ 1.38 million