Adobe (Ondo Tokenized) Historical Data

ADBEon Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 261.98
+0.53%
$ 764,673 $ 700,189
May 30, 6 AM $ 260.6
+0.00%
$ 760,630 $ 700,482
May 30, 5 AM $ 262.03
-0.05%
$ 764,795 $ 700,578
May 30, 4 AM $ 262.16
+0.62%
$ 765,177 $ 700,629
May 30, 3 AM $ 260.54
-0.60%
$ 760,452 $ 700,079
May 30, 2 AM $ 262.27
+0.06%
$ 765,515 $ 703,134
May 30, 1 AM $ 261.82
+0.51%
$ 764,186 $ 704,303
May 30, 12 AM $ 260.51
-0.60%
$ 760,381 $ 704,601
May 29, 11 PM $ 261.88
+0.83%
$ 764,377 $ 709,592
May 29, 10 PM $ 259.64
+0.16%
$ 757,842 $ 708,193
May 29, 9 PM $ 259.16
-0.33%
$ 756,420 $ 707,560
May 29, 8 PM $ 260
+0.55%
$ 758,889 $ 708,692
May 29, 7 PM $ 258.57
+0.54%
$ 754,720 $ 708,019
May 29, 6 PM $ 257.46
+0.19%
$ 751,463 $ 717,980
May 29, 5 PM $ 257.11
+0.88%
$ 750,449 $ 718,858
May 29, 4 PM $ 254.87
+0.08%
$ 743,923 $ 718,992
May 29, 3 PM $ 254.89
+0.86%
$ 743,972 $ 720,262
May 29, 2 PM $ 252.69
+2.93%
$ 737,547 $ 720,816
May 29, 1 PM $ 245.49
-0.07%
$ 716,527 $ 723,972
May 29, 12 PM $ 245.76
+0.55%
$ 717,314 $ 727,000
May 29, 11 AM $ 245.42
+0.71%
$ 716,336 $ 726,552
May 29, 10 AM $ 243.7
-0.29%
$ 711,296 $ 725,012
May 29, 9 AM $ 244.36
+0.07%
$ 713,240 $ 726,148
May 29, 8 AM $ 244.32
+0.00%
$ 713,103 $ 728,636
May 29, 7 AM $ 244.31
+0.02%
$ 713,075 $ 728,954
May 29, 6 AM $ 244.28
+0.16%
$ 712,991 $ 731,964
May 29, 5 AM $ 243.8
-0.67%
$ 711,589 $ 734,465
May 29, 4 AM $ 245.53
+0.10%
$ 716,638 $ 734,609
May 29, 3 AM $ 245.07
+0.54%
$ 715,313 $ 735,018
May 29, 2 AM $ 243.79
-0.07%
$ 711,564 $ 734,293
May 29, 1 AM $ 243.95
-0.02%
$ 712,047 $ 734,047
May 29, 12 AM $ 244
+0.27%
$ 712,177 $ 734,072
May 28, 11 PM $ 243.35
+0.61%
$ 710,298 $ 730,037
May 28, 10 PM $ 243.05
+0.50%
$ 709,397 $ 728,446
May 28, 9 PM $ 241.85
-0.51%
$ 705,916 $ 727,363
May 28, 8 PM $ 243.1
+0.71%
$ 709,561 $ 727,893
May 28, 7 PM $ 241.52
-0.17%
$ 704,930 $ 726,320
May 28, 6 PM $ 241.95
+0.23%
$ 706,196 $ 727,117
May 28, 5 PM $ 241.38
+0.15%
$ 704,540 $ 724,141
May 28, 4 PM $ 241.03
-0.05%
$ 703,512 $ 723,186
May 28, 3 PM $ 241.14
-0.46%
$ 703,840 $ 722,142
May 28, 2 PM $ 242.3
+0.31%
$ 707,232 $ 725,855
May 28, 1 PM $ 241.43
-0.69%
$ 704,684 $ 721,562
May 28, 12 PM $ 243.11
+0.09%
$ 709,577 $ 724,067
May 28, 11 AM $ 242.89
+0.29%
$ 708,935 $ 721,748
May 28, 10 AM $ 242.19
+0.13%
$ 706,893 $ 722,737
May 28, 9 AM $ 241.87
+0.22%
$ 705,960 $ 720,848
May 28, 8 AM $ 241.34
+0.25%
$ 704,423 $ 717,502
May 28, 7 AM $ 240.83
-0.13%
$ 702,922 $ 717,436
May 28, 6 AM $ 241.13
+0.20%
$ 703,817 $ 713,889