Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:41 PM | $ 253.25 | +0.00% | ||
| 2:39 PM | $ 253.26 | +0.05% | ||
| 2:37 PM | $ 253.13 | +0.00% | ||
| 2:36 PM | $ 253.13 | +0.00% | ||
| 2:35 PM | $ 253.12 | +0.00% | ||
| 2:34 PM | $ 253.04 | +0.00% | ||
| 2:33 PM | $ 253.01 | +0.00% | ||
| 2:32 PM | $ 253.01 | +0.00% | ||
| 2:31 PM | $ 253.01 | +0.00% | ||
| 2:30 PM | $ 253.02 | +0.00% | ||
| 2:29 PM | $ 253 | +0.00% | ||
| 2:28 PM | $ 253.02 | +0.00% | ||
| 2:26 PM | $ 253.03 | +0.00% | ||
| 2:24 PM | $ 253.03 | +0.02% | ||
| 2:23 PM | $ 252.98 | +0.00% | ||
| 2:22 PM | $ 252.98 | +0.00% | ||
| 2:21 PM | $ 252.98 | +0.00% | ||
| 2:20 PM | $ 252.98 | +0.00% | ||
| 2:19 PM | $ 252.97 | +0.12% | ||
| 2:17 PM | $ 252.66 | +0.00% | ||
| 2:16 PM | $ 252.65 | +0.00% | ||
| 2:15 PM | $ 252.64 | +0.00% | ||
| 2:14 PM | $ 251.76 | +0.00% | ||
| 2:13 PM | $ 251.6 | +0.00% | ||
| 2:12 PM | $ 251.5 | +0.00% | ||
| 2:11 PM | $ 251.5 | +0.00% | ||
| 2:10 PM | $ 251.51 | +0.00% | ||
| 2:09 PM | $ 251.51 | +0.10% | ||
| 2:08 PM | $ 251.24 | +0.00% | ||
| 2:06 PM | $ 251.23 | +0.00% | ||
| 2:05 PM | $ 251.23 | +0.00% | ||
| 2:04 PM | $ 251.27 | +0.01% | ||
| 2:03 PM | $ 251.24 | +0.00% | ||
| 2:01 PM | $ 251.22 | +0.00% | ||
| 2:00 PM | $ 251.22 | +0.00% | ||
| 1:59 PM | $ 249.6 | +0.06% | ||
| 1:58 PM | $ 249.27 | +0.00% | ||
| 1:57 PM | $ 249.24 | +0.00% | ||
| 1:56 PM | $ 249.17 | +0.00% | ||
| 1:55 PM | $ 249.14 | +0.00% | ||
| 1:54 PM | $ 249.11 | +0.70% | ||
| 1:53 PM | $ 247.15 | +0.00% | ||
| 1:52 PM | $ 247.15 | +0.00% | ||
| 1:51 PM | $ 247.07 | +0.00% | ||
| 1:50 PM | $ 247.07 | +0.00% | ||
| 1:49 PM | $ 246.9 | +0.30% | ||
| 1:48 PM | $ 246.2 | +0.00% | ||
| 1:47 PM | $ 246.23 | +0.00% | ||
| 1:45 PM | $ 246.24 | +0.00% | ||
| 1:44 PM | $ 246.24 | -0.11% | ||