Adobe (Ondo Tokenized) Historical Data

ADBEon Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 237.94
+0.01%
$ 896,627 $ 1.31 million
11:01 PM $ 237.91
+0.00%
$ 896,627 $ 1.31 million
11:00 PM $ 237.91
+0.00%
$ 896,627 $ 1.31 million
10:59 PM $ 237.9
+0.00%
$ 896,497 $ 1.31 million
10:58 PM $ 237.91
+0.00%
$ 896,497 $ 1.31 million
10:57 PM $ 237.91
+0.06%
$ 896,497 $ 1.31 million
10:56 PM $ 237.76
+0.00%
$ 896,497 $ 1.31 million
10:55 PM $ 237.76
+0.00%
$ 896,497 $ 1.31 million
10:54 PM $ 237.76
+0.00%
$ 895,947 $ 1.31 million
10:53 PM $ 237.76
+0.00%
$ 895,947 $ 1.31 million
10:52 PM $ 237.75
-0.02%
$ 895,947 $ 1.31 million
10:51 PM $ 237.91
+0.00%
$ 895,947 $ 1.31 million
10:50 PM $ 237.92
+0.00%
$ 895,947 $ 1.31 million
10:49 PM $ 237.92
+0.00%
$ 896,578 $ 1.31 million
10:48 PM $ 237.92
+0.00%
$ 896,578 $ 1.31 million
10:47 PM $ 237.92
-0.02%
$ 896,578 $ 1.31 million
10:46 PM $ 238.28
+0.00%
$ 896,578 $ 1.31 million
10:45 PM $ 238.29
+0.00%
$ 896,578 $ 1.31 million
10:44 PM $ 238.28
+0.00%
$ 897,925 $ 1.31 million
10:43 PM $ 238.28
+0.00%
$ 897,925 $ 1.31 million
10:42 PM $ 238.29
+0.04%
$ 897,925 $ 1.31 million
10:41 PM $ 238.19
+0.00%
$ 897,925 $ 1.31 million
10:40 PM $ 238.19
+0.00%
$ 897,925 $ 1.31 million
10:39 PM $ 238.19
+0.00%
$ 897,572 $ 1.31 million
10:38 PM $ 238.19
+0.00%
$ 897,572 $ 1.31 million
10:37 PM $ 238.19
-0.03%
$ 897,572 $ 1.31 million
10:36 PM $ 237.91
+0.00%
$ 897,572 $ 1.31 million
10:35 PM $ 237.91
+0.00%
$ 897,572 $ 1.31 million
10:34 PM $ 237.91
+0.00%
$ 896,532 $ 1.31 million
10:33 PM $ 237.91
+0.00%
$ 896,532 $ 1.31 million
10:32 PM $ 237.92
-0.01%
$ 896,532 $ 1.31 million
10:31 PM $ 238.28
+0.00%
$ 896,532 $ 1.31 million
10:30 PM $ 238.28
+0.00%
$ 896,532 $ 1.31 million
10:29 PM $ 238.28
+0.00%
$ 897,913 $ 1.31 million
10:28 PM $ 238.28
+0.00%
$ 897,913 $ 1.31 million
10:27 PM $ 238.28
-0.01%
$ 897,913 $ 1.31 million
10:26 PM $ 238.06
+0.00%
$ 897,913 $ 1.31 million
10:25 PM $ 238.06
+0.00%
$ 897,913 $ 1.31 million
10:24 PM $ 238.06
+0.00%
$ 897,081 $ 1.31 million
10:23 PM $ 238.06
+0.00%
$ 897,081 $ 1.31 million
10:22 PM $ 238.06
-0.02%
$ 897,081 $ 1.31 million
10:21 PM $ 238.38
+0.00%
$ 897,081 $ 1.31 million
10:20 PM $ 238.38
+0.00%
$ 897,081 $ 1.31 million
10:19 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:18 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:17 PM $ 238.38
+0.00%
$ 898,299 $ 1.31 million
10:16 PM $ 238.36
+0.00%
$ 898,299 $ 1.31 million
10:15 PM $ 238.34
+0.00%
$ 898,299 $ 1.31 million
10:14 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million
10:13 PM $ 238.34
+0.00%
$ 898,149 $ 1.31 million