Adobe (Ondo Tokenized) Historical Data

ADBEon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 234.51
+0.13%
$ 684,477 $ 748,459
Mar 29, 12 PM $ 234.19
+0.03%
$ 683,543 $ 749,194
Mar 29, 11 AM $ 234.13
-0.02%
$ 683,361 $ 751,501
Mar 29, 10 AM $ 234.18
-0.12%
$ 683,507 $ 751,275
Mar 29, 9 AM $ 234.36
+0.13%
$ 684,033 $ 751,430
Mar 29, 8 AM $ 234.03
-0.01%
$ 683,070 $ 750,600
Mar 29, 7 AM $ 234.05
-0.25%
$ 683,128 $ 750,380
Mar 29, 6 AM $ 234.66
+0.17%
$ 684,932 $ 750,730
Mar 29, 5 AM $ 234.12
-0.47%
$ 683,345 $ 752,471
Mar 29, 4 AM $ 235.23
+0.50%
$ 686,590 $ 751,980
Mar 29, 3 AM $ 234
-0.48%
$ 682,983 $ 752,798
Mar 29, 2 AM $ 235.16
+0.05%
$ 686,374 $ 754,254
Mar 29, 1 AM $ 235
-0.12%
$ 685,916 $ 754,243
Mar 29, 12 AM $ 235.29
+0.55%
$ 686,756 $ 753,816
Mar 28, 11 PM $ 233.99
-0.12%
$ 682,966 $ 753,269
Mar 28, 10 PM $ 234.27
-0.31%
$ 683,774 $ 754,110
Mar 28, 9 PM $ 235
+0.43%
$ 685,906 $ 753,791
Mar 28, 8 PM $ 234
-0.13%
$ 682,997 $ 753,898
Mar 28, 7 PM $ 234.31
+0.16%
$ 683,889 $ 753,046
Mar 28, 6 PM $ 233.95
-0.53%
$ 682,841 $ 750,814
Mar 28, 5 PM $ 235.18
+0.09%
$ 686,450 $ 751,427
Mar 28, 4 PM $ 235.13
-0.11%
$ 686,286 $ 753,908
Mar 28, 3 PM $ 234.18
-0.45%
$ 683,529 $ 754,954
Mar 28, 2 PM $ 235.24
+0.22%
$ 686,614 $ 756,767
Mar 28, 1 PM $ 234.84
-0.05%
$ 685,431 $ 757,379
Mar 28, 12 PM $ 234.92
+0.17%
$ 685,668 $ 757,254
Mar 28, 11 AM $ 234.51
+0.07%
$ 684,482 $ 756,266
Mar 28, 10 AM $ 234.34
+0.13%
$ 683,998 $ 757,292
Mar 28, 9 AM $ 234.04
+0.05%
$ 683,097 $ 758,639
Mar 28, 8 AM $ 233.93
-0.09%
$ 682,788 $ 758,454
Mar 28, 7 AM $ 234.15
-0.05%
$ 683,430 $ 758,841
Mar 28, 6 AM $ 234.28
-0.36%
$ 683,797 $ 759,197
Mar 28, 5 AM $ 235.11
+0.03%
$ 686,246 $ 758,723
Mar 28, 4 AM $ 235.04
+0.43%
$ 686,022 $ 758,565
Mar 28, 3 AM $ 234.04
-0.47%
$ 683,101 $ 757,406
Mar 28, 2 AM $ 235.14
-0.01%
$ 686,319 $ 756,914
Mar 28, 1 AM $ 235.17
+0.05%
$ 686,404 $ 756,143
Mar 28, 12 AM $ 235.04
+0.13%
$ 686,035 $ 757,106
Mar 27, 11 PM $ 234.62
+0.20%
$ 684,792 $ 756,185
Mar 27, 10 PM $ 234.23
-0.43%
$ 683,670 $ 756,350
Mar 27, 9 PM $ 235.24
-0.06%
$ 686,611 $ 758,176
Mar 27, 8 PM $ 234.53
-0.37%
$ 684,531 $ 759,768
Mar 27, 7 PM $ 234.38
+0.05%
$ 684,094 $ 760,886
Mar 27, 6 PM $ 234.21
-0.35%
$ 683,597 $ 762,113
Mar 27, 5 PM $ 235.07
-0.20%
$ 686,121 $ 762,797
Mar 27, 4 PM $ 235.2
-0.35%
$ 686,502 $ 763,176
Mar 27, 3 PM $ 236.02
+0.50%
$ 688,888 $ 763,128
Mar 27, 2 PM $ 234.84
-0.67%
$ 685,433 $ 762,588
Mar 27, 1 PM $ 236.42
-1.03%
$ 690,067 $ 763,789
Mar 27, 12 PM $ 238.89
-0.12%
$ 697,255 $ 770,473