Adobe (Ondo Tokenized) Historical Data

ADBEon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 354.41
-0.19%
$ 985,363 $ 84,783
Dec 23, 2 PM $ 355.25
-0.48%
$ 987,699 $ 82,270
Dec 23, 1 PM $ 357.1
-0.29%
$ 992,842 $ 77,258
Dec 23, 12 PM $ 357.95
+0.07%
$ 995,206 $ 76,976
Dec 23, 11 AM $ 357.79
+0.03%
$ 994,761 $ 76,313
Dec 23, 10 AM $ 357.72
-0.03%
$ 994,566 $ 77,161
Dec 23, 9 AM $ 357.77
+0.07%
$ 994,705 $ 77,093
Dec 23, 8 AM $ 357.48
-0.10%
$ 993,899 $ 76,788
Dec 23, 7 AM $ 357.6
+0.04%
$ 994,232 $ 76,327
Dec 23, 6 AM $ 357.51
-0.06%
$ 993,982 $ 77,010
Dec 23, 5 AM $ 357.75
+0.03%
$ 994,650 $ 76,883
Dec 23, 4 AM $ 357.57
+0.11%
$ 994,149 $ 76,748
Dec 23, 3 AM $ 357.17
+0.02%
$ 992,926 $ 75,794
Dec 23, 2 AM $ 357.1
-0.07%
$ 992,842 $ 76,838
Dec 23, 1 AM $ 357.51
-0.25%
$ 993,982 $ 77,628
Dec 23, 12 AM $ 357.84
-0.01%
$ 994,900 $ 77,783
Dec 22, 11 PM $ 357.62
+0.08%
$ 994,844 $ 77,908
Dec 22, 10 PM $ 357.27
-0.23%
$ 993,315 $ 78,130
Dec 22, 9 PM $ 358.08
+0.07%
$ 995,567 $ 77,433
Dec 22, 8 PM $ 357.96
+0.11%
$ 995,233 $ 77,377
Dec 22, 7 PM $ 357.59
-0.13%
$ 994,205 $ 77,065
Dec 22, 6 PM $ 358.18
-0.31%
$ 995,845 $ 77,130
Dec 22, 5 PM $ 359.13
+0.34%
$ 998,486 $ 77,305
Dec 22, 4 PM $ 357.63
-0.38%
$ 993,843 $ 75,530
Dec 22, 3 PM $ 358.92
+0.58%
$ 997,902 $ 71,236
Dec 22, 2 PM $ 357.04
+0.39%
$ 992,676 $ 66,736
Dec 22, 1 PM $ 355.68
+0.03%
$ 988,894 $ 56,832
Dec 22, 12 PM $ 355.62
-0.22%
$ 988,727 $ 57,324
Dec 22, 11 AM $ 356.42
-0.22%
$ 990,952 $ 57,458
Dec 22, 10 AM $ 357.05
+0.05%
$ 992,703 $ 56,289
Dec 22, 9 AM $ 356.88
+0.10%
$ 992,231 $ 56,363
Dec 22, 8 AM $ 356.51
-0.05%
$ 991,202 $ 56,489
Dec 22, 7 AM $ 356.65
+0.07%
$ 991,591 $ 56,977
Dec 22, 6 AM $ 356.55
+0.04%
$ 991,313 $ 56,887
Dec 22, 5 AM $ 356.39
-0.06%
$ 990,868 $ 56,619
Dec 22, 4 AM $ 356.48
-0.09%
$ 991,119 $ 56,628
Dec 22, 3 AM $ 356.79
+0.08%
$ 991,869 $ 56,210
Dec 22, 2 AM $ 356.49
+0.05%
$ 991,146 $ 55,514
Dec 22, 1 AM $ 356.31
+0.47%
$ 990,646 $ 54,395
Dec 22, 12 AM $ 354.51
+0.01%
$ 985,641 $ 54,419
Dec 21, 11 PM $ 354.5
+0.09%
$ 985,614 $ 54,072
Dec 21, 10 PM $ 354.36
+0.03%
$ 985,224 $ 54,204
Dec 21, 9 PM $ 354.27
-0.30%
$ 984,974 $ 54,491
Dec 21, 8 PM $ 355.34
+0.17%
$ 987,949 $ 54,153
Dec 21, 7 PM $ 354.74
-0.45%
$ 986,281 $ 54,071
Dec 21, 6 PM $ 356.38
+0.00%
$ 990,841 $ 54,853
Dec 21, 5 PM $ 356.38
+0.50%
$ 990,841 $ 54,524
Dec 21, 4 PM $ 354.52
-0.56%
$ 985,669 $ 54,323
Dec 21, 3 PM $ 356.35
+0.50%
$ 990,757 $ 53,846
Dec 21, 2 PM $ 354.42
-0.03%
$ 985,391 $ 53,986