Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 12 AM | $241.21 | -0.06% | ||
| May 26, 11 PM | $241.35 | +0.01% | ||
| May 26, 10 PM | $241.34 | -0.49% | ||
| May 26, 9 PM | $242.52 | +0.21% | ||
| May 26, 8 PM | $242.02 | +0.05% | ||
| May 26, 7 PM | $241.95 | -0.60% | ||
| May 26, 6 PM | $242.51 | +0.42% | ||
| May 26, 5 PM | $241.57 | -0.78% | ||
| May 26, 4 PM | $243.47 | -0.05% | ||
| May 26, 3 PM | $243.49 | +0.60% | ||
| May 26, 2 PM | $242.03 | +0.44% | ||
| May 26, 1 PM | $241.12 | -1.24% | ||
| May 26, 12 PM | $244.11 | -0.11% | ||
| May 26, 11 AM | $244.36 | -0.19% | ||
| May 26, 10 AM | $244.84 | -0.54% | ||
| May 26, 9 AM | $246.16 | +0.22% | ||
| May 26, 8 AM | $245.45 | -0.19% | ||
| May 26, 7 AM | $245.92 | +0.15% | ||
| May 26, 6 AM | $245.54 | +0.11% | ||
| May 26, 5 AM | $245.53 | +0.12% | ||
| May 26, 4 AM | $245.54 | +0.58% | ||
| May 26, 3 AM | $244.28 | +0.06% | ||
| May 26, 2 AM | $244.14 | -0.55% | ||
| May 26, 1 AM | $245.66 | -0.04% | ||
| May 26, 12 AM | $245.76 | -0.12% | ||
| May 25, 11 PM | $246.06 | -0.02% | ||
| May 25, 10 PM | $246.14 | +0.74% | ||
| May 25, 9 PM | $244.33 | -0.05% | ||
| May 25, 8 PM | $244.28 | +0.02% | ||
| May 25, 7 PM | $244.06 | -0.70% | ||
| May 25, 6 PM | $246.02 | +0.71% | ||
| May 25, 5 PM | $244.28 | +0.01% | ||
| May 25, 4 PM | $244.26 | +0.01% | ||
| May 25, 3 PM | $244.24 | -0.72% | ||
| May 25, 2 PM | $245.99 | -0.04% | ||
| May 25, 1 PM | $246.08 | +0.25% | ||
| May 25, 12 PM | $245.46 | -0.13% | ||
| May 25, 11 AM | $245.79 | +0.14% | ||
| May 25, 10 AM | $245.46 | +0.41% | ||
| May 25, 9 AM | $244.45 | -0.27% | ||
| May 25, 8 AM | $245.12 | -0.17% | ||
| May 25, 7 AM | $245.96 | -0.10% | ||
| May 25, 6 AM | $246.2 | +0.60% | ||
| May 25, 5 AM | $244.75 | +0.18% | ||
| May 25, 4 AM | $244.3 | -0.65% | ||
| May 25, 3 AM | $245.91 | +0.61% | ||
| May 25, 2 AM | $244.43 | -0.39% | ||
| May 25, 1 AM | $245.4 | -0.27% | ||
| May 25, 12 AM | $246.05 | +0.57% | ||
| May 24, 11 PM | $244.56 | +0.10% | ||