Adobe (Ondo Tokenized) Historical Data

ADBEon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 354.42
-0.03%
$ 985,391 $ 53,986
Dec 21, 1 PM $ 354.7
-0.46%
$ 986,170 $ 54,018
Dec 21, 12 PM $ 356.34
+0.03%
$ 990,729 $ 53,980
Dec 21, 11 AM $ 356.22
-0.07%
$ 990,396 $ 53,885
Dec 21, 10 AM $ 356.42
+0.17%
$ 990,952 $ 53,605
Dec 21, 9 AM $ 355.81
+0.34%
$ 989,256 $ 53,564
Dec 21, 8 AM $ 354.61
+0.09%
$ 985,919 $ 52,993
Dec 21, 7 AM $ 354.28
-0.51%
$ 985,002 $ 52,955
Dec 21, 6 AM $ 356.09
+0.42%
$ 990,562 $ 52,824
Dec 21, 5 AM $ 354.61
+0.05%
$ 985,919 $ 53,375
Dec 21, 4 AM $ 354.25
-0.61%
$ 984,918 $ 53,603
Dec 21, 3 AM $ 356.3
-0.05%
$ 990,618 $ 54,460
Dec 21, 2 AM $ 356.49
+0.61%
$ 991,146 $ 54,265
Dec 21, 1 AM $ 354.36
-0.53%
$ 985,224 $ 54,444
Dec 21, 12 AM $ 356.32
+0.04%
$ 990,674 $ 54,342
Dec 20, 11 PM $ 356.04
-0.10%
$ 989,895 $ 53,866
Dec 20, 10 PM $ 356.41
+0.57%
$ 990,924 $ 53,781
Dec 20, 9 PM $ 354.4
+0.05%
$ 985,336 $ 53,645
Dec 20, 8 PM $ 354.29
-0.46%
$ 985,030 $ 59,626
Dec 20, 7 PM $ 355.98
+0.12%
$ 989,728 $ 63,031
Dec 20, 6 PM $ 355.55
-0.12%
$ 988,533 $ 63,730
Dec 20, 5 PM $ 356.08
+0.47%
$ 990,006 $ 66,784
Dec 20, 4 PM $ 354.43
-0.19%
$ 985,419 $ 68,085
Dec 20, 3 PM $ 355.04
+0.19%
$ 987,115 $ 71,391
Dec 20, 2 PM $ 354.37
+0.02%
$ 985,252 $ 84,519
Dec 20, 1 PM $ 354.19
-0.06%
$ 984,752 $ 104,297
Dec 20, 12 PM $ 354.48
+0.03%
$ 985,558 $ 106,729
Dec 20, 11 AM $ 354.45
-0.02%
$ 985,475 $ 106,738
Dec 20, 10 AM $ 354.69
+0.05%
$ 986,142 $ 108,080
Dec 20, 9 AM $ 354.24
-0.03%
$ 984,891 $ 108,435
Dec 20, 8 AM $ 354.37
-0.22%
$ 985,252 $ 108,836
Dec 20, 7 AM $ 355.1
-0.33%
$ 987,282 $ 109,511
Dec 20, 6 AM $ 356.46
+0.54%
$ 991,063 $ 109,970
Dec 20, 5 AM $ 354.46
-0.57%
$ 985,502 $ 110,903
Dec 20, 4 AM $ 356.27
+0.06%
$ 990,535 $ 110,742
Dec 20, 3 AM $ 356.13
+0.11%
$ 990,145 $ 110,313
Dec 20, 2 AM $ 355.92
+0.00%
$ 989,562 $ 110,723
Dec 20, 1 AM $ 355.88
+0.05%
$ 989,395 $ 110,466
Dec 20, 12 AM $ 355.59
-0.07%
$ 988,644 $ 110,041
Dec 19, 11 PM $ 355.72
-0.04%
$ 989,006 $ 110,468
Dec 19, 10 PM $ 355.85
+0.12%
$ 989,367 $ 110,210
Dec 19, 9 PM $ 355.32
+0.01%
$ 987,893 $ 110,659
Dec 19, 8 PM $ 355.3
+0.01%
$ 987,838 $ 106,524
Dec 19, 7 PM $ 355.35
-0.37%
$ 987,977 $ 101,810
Dec 19, 6 PM $ 356.21
+0.20%
$ 990,368 $ 100,177
Dec 19, 5 PM $ 355.88
-0.07%
$ 989,450 $ 103,221
Dec 19, 4 PM $ 356.27
+0.52%
$ 990,535 $ 109,376
Dec 19, 3 PM $ 354.43
+0.64%
$ 985,419 $ 115,240
Dec 19, 2 PM $ 352.23
-0.84%
$ 980,859 $ 111,158
Dec 19, 1 PM $ 355.23
+0.11%
$ 987,643 $ 99,738