Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $244.56
+0.10%
$713,805 $695,796
May 24, 10 PM $244.3
-0.75%
$713,053 $695,447
May 24, 9 PM $245.49
-0.27%
$716,542 $696,064
May 24, 8 PM $246.15
+0.85%
$718,471 $695,411
May 24, 7 PM $244.09
+0.01%
$712,447 $695,756
May 24, 6 PM $244.14
-0.83%
$712,597 $694,375
May 24, 5 PM $246.18
+0.19%
$718,556 $694,799
May 24, 4 PM $245.84
-0.10%
$717,544 $694,370
May 24, 3 PM $246.12
+0.74%
$718,379 $694,065
May 24, 2 PM $244.14
-0.63%
$712,586 $694,328
May 24, 1 PM $245.71
-0.15%
$717,171 $695,304
May 24, 12 PM $246.11
+0.66%
$718,352 $696,253
May 24, 11 AM $244.62
-0.47%
$713,987 $695,890
May 24, 10 AM $245.78
-0.02%
$717,383 $696,462
May 24, 9 AM $245.88
+0.09%
$717,660 $695,899
May 24, 8 AM $245.59
+0.07%
$716,820 $696,045
May 24, 7 AM $245.41
+0.33%
$716,290 $695,040
May 24, 6 AM $244.45
-0.67%
$713,482 $694,158
May 24, 5 AM $246.09
-0.04%
$718,280 $695,630
May 24, 4 AM $246.2
+0.67%
$718,600 $695,775
May 24, 3 AM $244.56
-0.57%
$713,825 $697,959
May 24, 2 AM $246.03
+0.03%
$718,117 $697,109
May 24, 1 AM $245.97
+0.07%
$717,927 $696,192
May 24, 12 AM $245.78
+0.05%
$717,381 $695,926
May 23, 11 PM $245.66
-0.15%
$717,040 $695,805
May 23, 10 PM $246.03
+0.69%
$718,112 $696,191
May 23, 9 PM $244.33
+0.02%
$713,147 $694,843
May 23, 8 PM $244.27
-0.58%
$712,981 $694,516
May 23, 7 PM $245.84
+0.72%
$717,539 $693,808
May 23, 6 PM $244.08
-0.21%
$712,407 $692,656
May 23, 5 PM $244.58
-0.59%
$713,871 $695,124
May 23, 4 PM $245.91
-0.03%
$717,762 $696,312
May 23, 3 PM $245.93
-0.06%
$717,814 $695,760
May 23, 2 PM $246.12
+0.69%
$718,379 $695,297
May 23, 1 PM $244.45
-0.12%
$713,486 $696,074
May 23, 12 PM $244.63
-0.64%
$714,031 $697,776
May 23, 11 AM $246.2
+0.21%
$718,599 $697,877
May 23, 10 AM $245.83
-0.10%
$717,512 $696,826
May 23, 9 AM $246.12
+0.25%
$718,374 $697,043
May 23, 8 AM $245.45
-0.06%
$716,428 $696,106
May 23, 7 AM $245.45
-0.26%
$716,415 $697,431
May 23, 6 AM $246.1
+0.68%
$718,302 $697,004
May 23, 5 AM $244.22
-0.44%
$712,828 $696,428
May 23, 4 AM $245.2
+0.41%
$715,682 $696,714
May 23, 3 AM $244.2
+0.04%
$712,761 $696,913
May 23, 2 AM $244.11
-0.03%
$712,501 $697,818
May 23, 1 AM $244.42
-0.07%
$713,411 $698,357
May 23, 12 AM $244.52
-0.07%
$713,686 $699,661
May 22, 11 PM $244.26
-0.49%
$712,929 $699,197
May 22, 10 PM $245.45
+0.53%
$716,414 $701,434