Adobe (Ondo Tokenized) Historical Data

ADBEon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 238.89
-0.12%
$ 697,255 $ 770,473
Mar 27, 11 AM $ 239.16
-0.40%
$ 698,065 $ 770,690
Mar 27, 10 AM $ 240.12
-0.01%
$ 700,856 $ 770,712
Mar 27, 9 AM $ 240.15
+0.00%
$ 700,938 $ 770,333
Mar 27, 8 AM $ 240.14
+0.05%
$ 700,924 $ 770,031
Mar 27, 7 AM $ 240.01
-0.09%
$ 700,536 $ 772,514
Mar 27, 6 AM $ 240.23
+0.06%
$ 701,182 $ 773,470
Mar 27, 5 AM $ 240.09
-0.14%
$ 700,776 $ 774,270
Mar 27, 4 AM $ 240.42
-0.07%
$ 701,732 $ 774,003
Mar 27, 3 AM $ 240.59
-0.03%
$ 702,223 $ 774,594
Mar 27, 2 AM $ 240.66
+0.15%
$ 702,433 $ 777,246
Mar 27, 1 AM $ 240.29
+0.00%
$ 701,359 $ 778,548
Mar 27, 12 AM $ 240.3
-0.11%
$ 701,381 $ 776,727
Mar 26, 11 PM $ 240.59
+0.02%
$ 702,232 $ 777,787
Mar 26, 10 PM $ 240.55
-0.02%
$ 702,108 $ 777,375
Mar 26, 9 PM $ 240.6
+0.20%
$ 702,244 $ 775,669
Mar 26, 8 PM $ 240.13
-0.15%
$ 700,886 $ 773,821
Mar 26, 7 PM $ 240.49
+0.11%
$ 701,927 $ 772,238
Mar 26, 6 PM $ 240.3
-0.15%
$ 701,382 $ 772,212
Mar 26, 5 PM $ 240.67
-0.35%
$ 702,465 $ 771,758
Mar 26, 4 PM $ 241.77
-0.18%
$ 705,687 $ 770,559
Mar 26, 3 PM $ 242.35
-0.17%
$ 707,362 $ 770,637
Mar 26, 2 PM $ 242.76
+0.67%
$ 708,569 $ 772,118
Mar 26, 1 PM $ 240.46
+3.45%
$ 701,847 $ 772,041
Mar 26, 12 PM $ 232.35
-0.30%
$ 678,184 $ 767,799
Mar 26, 11 AM $ 233.16
+0.32%
$ 680,538 $ 768,366
Mar 26, 10 AM $ 232.4
-0.15%
$ 678,332 $ 766,049
Mar 26, 9 AM $ 232.76
-0.01%
$ 679,372 $ 764,406
Mar 26, 8 AM $ 232.81
-1.56%
$ 679,507 $ 763,510
Mar 26, 7 AM $ 236.49
+0.06%
$ 690,249 $ 759,751
Mar 26, 6 AM $ 236.34
+0.26%
$ 689,818 $ 758,414
Mar 26, 5 AM $ 235.73
-0.59%
$ 688,031 $ 756,015
Mar 26, 4 AM $ 237.12
+0.51%
$ 692,113 $ 756,182
Mar 26, 3 AM $ 235.92
-0.20%
$ 688,591 $ 754,849
Mar 26, 2 AM $ 236.39
-0.02%
$ 689,970 $ 751,553
Mar 26, 1 AM $ 236.5
-0.09%
$ 690,289 $ 752,044
Mar 26, 12 AM $ 236.7
-0.44%
$ 690,886 $ 753,919
Mar 25, 11 PM $ 237.76
+0.33%
$ 693,964 $ 753,181
Mar 25, 10 PM $ 236.98
-0.32%
$ 691,688 $ 751,951
Mar 25, 9 PM $ 237.73
-0.33%
$ 693,877 $ 752,077
Mar 25, 8 PM $ 238.51
-0.07%
$ 696,157 $ 752,883
Mar 25, 7 PM $ 238.69
+0.11%
$ 696,673 $ 753,030
Mar 25, 6 PM $ 238.42
+0.03%
$ 695,899 $ 752,031
Mar 25, 5 PM $ 238.34
-0.09%
$ 695,661 $ 751,225
Mar 25, 4 PM $ 238.58
+1.20%
$ 696,350 $ 751,886
Mar 25, 3 PM $ 235.76
-0.82%
$ 688,118 $ 750,928
Mar 25, 2 PM $ 237.72
-0.44%
$ 693,842 $ 751,618
Mar 25, 1 PM $ 238.76
+0.03%
$ 696,888 $ 749,683
Mar 25, 12 PM $ 238.7
+0.03%
$ 696,699 $ 752,327
Mar 25, 11 AM $ 238.62
-0.36%
$ 696,471 $ 751,474